Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-224,325.004,325.004,295.004,315.003,740.5224,655
2024-07-194,320.004,335.004,305.004,325.003,749.1851,551
2024-07-184,330.004,335.004,250.004,325.003,749.1880,121
2024-07-174,240.004,330.004,240.004,330.003,753.5284,003
2024-07-164,290.004,300.004,240.004,240.003,675.5054,967
2024-07-154,230.004,300.004,230.004,300.003,727.5138,810
2024-07-124,220.004,290.004,220.004,285.003,714.5131,069
2024-07-114,230.004,275.004,200.004,255.003,688.5031,740
2024-07-104,250.004,290.004,195.004,230.003,666.8337,257
2024-07-094,235.004,295.004,220.004,250.003,684.1748,018
2024-07-084,260.004,280.004,200.004,240.003,675.5035,583
2024-07-054,175.004,270.004,170.004,265.003,697.1770,276
2024-07-044,220.004,220.004,160.004,210.003,649.5045,972
2024-07-034,175.004,210.004,175.004,210.003,649.5023,023
2024-07-024,220.004,220.004,170.004,175.003,619.1513,722
2024-07-014,185.004,215.004,160.004,205.003,645.1630,708
2024-06-284,175.004,185.004,165.004,185.003,627.8244,569
2024-06-274,210.004,210.004,160.004,200.003,640.8332,304
2024-06-264,200.004,200.004,170.004,180.003,623.4917,428
2024-06-254,190.004,200.004,150.004,200.003,640.8325,634
2024-06-244,185.004,210.004,160.004,165.003,610.4927,294
2024-06-214,195.004,195.004,160.004,190.003,632.1632,239
2024-06-204,200.004,205.004,145.004,195.003,636.4952,293
2024-06-194,230.004,235.004,145.004,200.003,640.8373,014
2024-06-184,260.004,260.004,160.004,210.003,649.5062,015
2024-06-174,240.004,250.004,170.004,235.003,671.1765,910
2024-06-144,275.004,275.004,205.004,240.003,675.5061,142
2024-06-134,290.004,290.004,230.004,260.003,692.8418,247
2024-06-124,275.004,275.004,245.004,260.003,692.841,023
2024-06-114,250.004,325.004,240.004,265.003,697.1726,347
2024-06-104,300.004,300.004,250.004,260.003,692.8413,161
2024-06-074,280.004,290.004,250.004,270.003,701.5126,171
2024-06-054,275.004,295.004,250.004,255.003,688.5022,366
2024-06-044,310.004,310.004,240.004,260.003,692.8424,492
2024-06-034,290.004,310.004,265.004,305.003,731.8532,436
2024-05-314,275.004,305.004,275.004,285.003,714.5114,046
2024-05-304,265.004,300.004,260.004,275.003,705.8419,078
2024-05-294,320.004,320.004,270.004,280.003,710.1818,703
2024-05-284,310.004,335.004,285.004,315.003,740.5244,819
2024-05-274,270.004,310.004,270.004,310.003,736.1816,694
2024-05-244,300.004,315.004,260.004,260.003,692.8460,925
2024-05-234,300.004,315.004,300.004,315.003,740.5224,374
2024-05-224,315.004,330.004,315.004,320.003,744.8530,532
2024-05-214,300.004,330.004,300.004,320.003,744.8522,011
2024-05-204,270.004,330.004,265.004,315.003,740.5267,775
2024-05-174,260.004,290.004,250.004,275.003,705.8433,819
2024-05-164,270.004,275.004,260.004,270.003,701.51115,025
2024-05-144,260.004,290.004,260.004,260.003,692.8424,086
2024-05-134,335.004,335.004,250.004,275.003,705.8439,507
2024-05-104,295.004,305.004,260.004,290.003,718.8428,837
2024-05-094,280.004,290.004,255.004,255.003,688.5022,740
2024-05-084,255.004,295.004,225.004,295.003,723.1835,696
2024-05-074,250.004,295.004,250.004,285.003,714.5121,761
2024-05-034,275.004,280.004,245.004,275.003,705.8443,472
2024-05-024,280.004,290.004,220.004,255.003,688.5057,239
2024-04-304,255.004,280.004,220.004,280.003,710.1834,542
2024-04-294,230.004,260.004,230.004,260.003,692.8476,165
2024-04-264,245.004,275.004,235.004,270.003,701.5117,038
2024-04-254,245.004,255.004,200.004,250.003,684.1713,323
2024-04-244,240.004,290.004,225.004,225.003,662.5019,331
← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.