Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 89,633 |
| 2026-10-14 | 7,290.00 | 7,440.00 | 7,020.00 | 7,110.00 | 7,110.00 | 132,040 |
| 2026-10-13 | 7,430.00 | 7,450.00 | 7,190.00 | 7,290.00 | 7,290.00 | 43,675 |
| 2026-10-12 | 7,340.00 | 7,460.00 | 7,120.00 | 7,280.00 | 7,280.00 | 68,265 |
| 2026-10-08 | 7,500.00 | 7,620.00 | 7,380.00 | 7,470.00 | 7,470.00 | 54,401 |
| 2026-10-07 | 7,600.00 | 7,710.00 | 7,490.00 | 7,500.00 | 7,500.00 | 81,826 |
| 2026-10-06 | 7,790.00 | 7,860.00 | 7,630.00 | 7,720.00 | 7,720.00 | 17,640 |
| 2026-10-02 | 7,780.00 | 7,880.00 | 7,780.00 | 7,870.00 | 7,870.00 | 30,705 |
| 2026-10-01 | 7,720.00 | 7,880.00 | 7,650.00 | 7,880.00 | 7,880.00 | 26,923 |
| 2026-09-30 | 7,990.00 | 7,990.00 | 7,800.00 | 7,880.00 | 7,880.00 | 33,888 |
| 2026-09-29 | 7,730.00 | 8,000.00 | 7,510.00 | 8,000.00 | 8,000.00 | 117,287 |
| 2026-09-28 | 7,850.00 | 7,850.00 | 7,540.00 | 7,720.00 | 7,720.00 | 69,615 |
| 2026-09-23 | 7,760.00 | 7,790.00 | 7,620.00 | 7,690.00 | 7,690.00 | 63,445 |
| 2026-09-22 | 7,850.00 | 7,850.00 | 7,670.00 | 7,760.00 | 7,760.00 | 56,645 |
| 2026-09-21 | 7,700.00 | 7,920.00 | 7,700.00 | 7,850.00 | 7,850.00 | 54,690 |
| 2026-09-18 | 7,960.00 | 7,990.00 | 7,370.00 | 7,850.00 | 7,850.00 | 759,743 |
| 2026-09-17 | 7,910.00 | 7,980.00 | 7,760.00 | 7,950.00 | 7,950.00 | 284,508 |
| 2026-09-16 | 7,600.00 | 7,920.00 | 7,560.00 | 7,920.00 | 7,920.00 | 264,575 |
| 2026-09-15 | 7,420.00 | 7,750.00 | 7,300.00 | 7,690.00 | 7,690.00 | 208,284 |
| 2026-09-14 | 7,170.00 | 7,420.00 | 7,170.00 | 7,420.00 | 7,420.00 | 125,913 |
| 2026-09-11 | 7,200.00 | 7,280.00 | 7,180.00 | 7,280.00 | 7,280.00 | 113,912 |
| 2026-09-10 | 7,130.00 | 7,290.00 | 7,130.00 | 7,250.00 | 7,250.00 | 80,928 |
| 2026-09-09 | 7,240.00 | 7,250.00 | 7,070.00 | 7,140.00 | 7,140.00 | 62,054 |
| 2026-09-08 | 7,240.00 | 7,290.00 | 7,180.00 | 7,240.00 | 7,240.00 | 183,240 |
| 2026-09-07 | 7,190.00 | 7,230.00 | 7,090.00 | 7,200.00 | 7,200.00 | 162,664 |
| 2026-09-04 | 7,190.00 | 7,190.00 | 7,120.00 | 7,190.00 | 7,190.00 | 52,673 |
| 2026-09-03 | 7,170.00 | 7,210.00 | 7,110.00 | 7,120.00 | 7,120.00 | 46,335 |
| 2026-09-02 | 7,200.00 | 7,230.00 | 7,160.00 | 7,220.00 | 7,220.00 | 42,754 |
| 2026-09-01 | 7,200.00 | 7,210.00 | 7,090.00 | 7,210.00 | 7,210.00 | 39,652 |
| 2026-08-31 | 7,110.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,200.00 | 58,481 |
| 2026-08-28 | 7,180.00 | 7,180.00 | 7,040.00 | 7,140.00 | 7,140.00 | 69,753 |
| 2026-08-27 | 7,190.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | 55,661 |
| 2026-08-26 | 7,220.00 | 7,250.00 | 7,040.00 | 7,190.00 | 7,190.00 | 80,894 |
| 2026-08-25 | 7,150.00 | 7,240.00 | 7,120.00 | 7,220.00 | 7,220.00 | 89,697 |
| 2026-08-24 | 7,180.00 | 7,250.00 | 6,830.00 | 7,200.00 | 7,200.00 | 137,830 |
| 2026-08-21 | 7,060.00 | 7,180.00 | 6,790.00 | 7,050.00 | 7,050.00 | 153,952 |
| 2026-08-20 | 7,000.00 | 7,140.00 | 6,950.00 | 7,050.00 | 7,050.00 | 145,566 |
| 2026-08-19 | 7,040.00 | 7,040.00 | 6,750.00 | 6,860.00 | 6,860.00 | 119,332 |
| 2026-08-18 | 6,910.00 | 7,100.00 | 6,890.00 | 6,990.00 | 6,990.00 | 105,094 |
| 2026-08-14 | 6,950.00 | 7,040.00 | 6,600.00 | 7,000.00 | 7,000.00 | 99,983 |
| 2026-08-13 | 6,650.00 | 6,950.00 | 6,540.00 | 6,950.00 | 6,950.00 | 124,011 |
| 2026-08-12 | 6,430.00 | 6,690.00 | 6,380.00 | 6,600.00 | 6,600.00 | 129,199 |
| 2026-08-11 | 6,320.00 | 6,430.00 | 6,320.00 | 6,370.00 | 6,370.00 | 70,937 |
| 2026-08-10 | 6,400.00 | 6,410.00 | 6,280.00 | 6,370.00 | 6,370.00 | 46,944 |
| 2026-08-07 | 6,250.00 | 6,410.00 | 6,220.00 | 6,360.00 | 6,360.00 | 82,908 |
| 2026-08-06 | 6,270.00 | 6,300.00 | 6,130.00 | 6,250.00 | 6,250.00 | 23,783 |
| 2026-08-05 | 6,080.00 | 6,260.00 | 5,780.00 | 6,250.00 | 6,250.00 | 70,258 |
| 2026-08-04 | 6,170.00 | 6,200.00 | 6,050.00 | 6,140.00 | 6,140.00 | 35,733 |
| 2026-08-03 | 5,900.00 | 6,230.00 | 5,900.00 | 6,230.00 | 6,230.00 | 17,592 |
| 2026-07-31 | 6,000.00 | 6,180.00 | 5,920.00 | 6,140.00 | 6,140.00 | 25,541 |
| 2026-07-30 | 5,850.00 | 6,000.00 | 5,710.00 | 5,970.00 | 5,970.00 | 36,966 |
| 2026-07-29 | 5,880.00 | 6,180.00 | 5,610.00 | 5,850.00 | 5,850.00 | 89,405 |
| 2026-07-28 | 6,050.00 | 6,280.00 | 5,810.00 | 5,850.00 | 5,850.00 | 126,364 |
| 2026-07-27 | 6,000.00 | 6,290.00 | 6,000.00 | 6,280.00 | 6,280.00 | 30,709 |
| 2026-07-24 | 6,080.00 | 6,280.00 | 6,080.00 | 6,100.00 | 6,100.00 | 12,643 |
| 2026-07-23 | 6,190.00 | 6,320.00 | 6,190.00 | 6,270.00 | 6,270.00 | 24,608 |
| 2026-07-22 | 6,200.00 | 6,300.00 | 6,170.00 | 6,280.00 | 6,280.00 | 28,222 |
| 2026-07-21 | 6,070.00 | 6,330.00 | 6,070.00 | 6,300.00 | 6,300.00 | 29,252 |
| 2026-07-20 | 6,090.00 | 6,350.00 | 6,090.00 | 6,270.00 | 6,270.00 | 59,654 |
| 2026-07-16 | 6,050.00 | 6,370.00 | 6,050.00 | 6,320.00 | 6,320.00 | 54,074 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.