Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 89,633 |
| 2026-10-14 | 7,290.00 | 7,440.00 | 7,020.00 | 7,110.00 | 7,110.00 | 132,040 |
| 2026-10-13 | 7,430.00 | 7,450.00 | 7,190.00 | 7,290.00 | 7,290.00 | 43,675 |
| 2026-10-12 | 7,340.00 | 7,460.00 | 7,120.00 | 7,280.00 | 7,280.00 | 68,265 |
| 2026-10-08 | 7,500.00 | 7,620.00 | 7,380.00 | 7,470.00 | 7,470.00 | 54,401 |
| 2026-10-07 | 7,600.00 | 7,710.00 | 7,490.00 | 7,500.00 | 7,500.00 | 81,826 |
| 2026-10-06 | 7,790.00 | 7,860.00 | 7,630.00 | 7,720.00 | 7,720.00 | 17,640 |
| 2026-10-02 | 7,780.00 | 7,880.00 | 7,780.00 | 7,870.00 | 7,870.00 | 30,705 |
| 2026-10-01 | 7,720.00 | 7,880.00 | 7,650.00 | 7,880.00 | 7,880.00 | 26,923 |
| 2026-09-30 | 7,990.00 | 7,990.00 | 7,800.00 | 7,880.00 | 7,880.00 | 33,888 |
| 2026-09-29 | 7,730.00 | 8,000.00 | 7,510.00 | 8,000.00 | 8,000.00 | 117,287 |
| 2026-09-28 | 7,850.00 | 7,850.00 | 7,540.00 | 7,720.00 | 7,720.00 | 69,615 |
| 2026-09-23 | 7,760.00 | 7,790.00 | 7,620.00 | 7,690.00 | 7,690.00 | 63,445 |
| 2026-09-22 | 7,850.00 | 7,850.00 | 7,670.00 | 7,760.00 | 7,760.00 | 56,645 |
| 2026-09-21 | 7,700.00 | 7,920.00 | 7,700.00 | 7,850.00 | 7,850.00 | 54,690 |
| 2026-09-18 | 7,960.00 | 7,990.00 | 7,370.00 | 7,850.00 | 7,850.00 | 759,743 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.