Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-234,250.004,260.004,180.004,240.003,675.5057,175
2024-04-224,230.004,290.004,185.004,260.003,692.8492,609
2024-04-194,200.004,235.004,175.004,230.003,666.8323,431
2024-04-184,175.004,240.004,165.004,240.003,675.5032,563
2024-04-174,155.004,210.004,155.004,175.003,619.1524,183
2024-04-164,240.004,240.004,155.004,155.003,601.8259,424
2024-04-154,245.004,250.004,210.004,245.003,679.8435,242
2024-04-124,250.004,280.004,235.004,245.003,679.8429,578
2024-04-114,225.004,305.004,225.004,240.003,675.5022,997
2024-04-094,360.004,370.004,285.004,310.003,736.1834,861
2024-04-084,315.004,350.004,285.004,315.003,740.5228,414
2024-04-054,325.004,330.004,265.004,320.003,744.8548,753
2024-04-044,285.004,325.004,280.004,325.003,749.1855,339
2024-04-034,325.004,370.004,235.004,280.003,710.18129,342
2024-04-024,390.004,390.004,310.004,330.003,753.52106,157
2024-04-014,360.004,380.004,310.004,380.003,796.8655,695
2024-03-294,305.004,365.004,305.004,360.003,779.5258,165
2024-03-284,300.004,360.004,300.004,355.003,775.1976,466
2024-03-274,340.004,375.004,315.004,340.003,762.1964,629
2024-03-264,255.004,320.004,255.004,310.003,736.1831,409
2024-03-254,250.004,280.004,245.004,280.003,710.1844,261
2024-03-224,200.004,255.004,200.004,255.003,688.5048,049
2024-03-214,205.004,220.004,190.004,220.003,658.1643,324
2024-03-204,205.004,250.004,175.004,220.003,658.1654,207
2024-03-194,200.004,215.004,155.004,205.003,645.1661,048
2024-03-184,260.004,260.004,195.004,195.003,636.4923,725
2024-03-154,250.004,265.004,240.004,260.003,692.8419,217
2024-03-144,205.004,270.004,205.004,260.003,692.8434,817
2024-03-134,270.004,270.004,215.004,245.003,679.8453,805
2024-03-124,195.004,245.004,190.004,235.003,671.1752,605
2024-03-114,160.004,200.004,155.004,195.003,636.4927,706
2024-03-084,175.004,220.004,155.004,170.003,614.8279,214
2024-03-074,150.004,190.004,150.004,180.003,623.4958,880
2024-03-064,150.004,165.004,135.004,150.003,597.48159,712
2024-03-054,145.004,150.004,125.004,145.003,593.15101,993
2024-03-044,150.004,150.004,135.004,145.003,593.1579,474
2024-02-294,150.004,155.004,110.004,155.003,601.82109,396
2024-02-284,150.004,155.004,135.004,150.003,597.4857,098
2024-02-274,125.004,155.004,125.004,155.003,601.82106,210
2024-02-264,125.004,150.004,105.004,150.003,597.4850,479
2024-02-234,140.004,150.004,110.004,125.003,575.8197,318
2024-02-224,130.004,145.004,130.004,145.003,593.1525,324
2024-02-214,140.004,145.004,125.004,145.003,593.1531,456
2024-02-204,150.004,150.004,125.004,140.003,588.8135,837
2024-02-194,140.004,160.004,120.004,150.003,597.4831,058
2024-02-164,155.004,160.004,115.004,155.003,601.8243,547
2024-02-154,150.004,155.004,130.004,155.003,601.8220,685
2024-02-144,140.004,150.004,105.004,150.003,597.4859,335
2024-02-134,150.004,150.004,140.004,145.003,593.1527,410
2024-02-084,155.004,160.004,140.004,150.003,597.4819,815
2024-02-074,160.004,170.004,135.004,155.003,601.8252,998
2024-02-064,145.004,175.004,110.004,160.003,606.1529,118
2024-02-054,150.004,150.004,125.004,145.003,593.1527,934
2024-02-024,125.004,160.004,105.004,145.003,593.1542,481
2024-02-014,100.004,125.004,085.004,125.003,575.8171,072
2024-01-314,125.004,130.004,020.004,100.003,554.1439,080
2024-01-304,065.004,150.004,065.004,110.003,562.8166,847
2024-01-294,055.004,090.004,050.004,065.003,523.8032,348
2024-01-264,075.004,075.004,040.004,055.003,515.1324,750
2024-01-254,045.004,070.004,040.004,050.003,510.8013,290
← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.