Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-244,040.004,055.004,015.004,045.003,506.4624,562
2024-01-234,050.004,050.004,025.004,035.003,497.7924,461
2024-01-224,030.004,050.004,020.004,040.003,502.1331,520
2024-01-194,015.004,060.004,015.004,060.003,519.4711,127
2024-01-184,020.004,040.004,005.004,035.003,497.7981,078
2024-01-174,035.004,060.004,010.004,040.003,502.1367,641
2024-01-164,065.004,065.004,030.004,040.003,502.1318,427
2024-01-154,055.004,070.004,040.004,065.003,523.8025,344
2024-01-124,085.004,085.004,010.004,055.003,515.1349,133
2024-01-114,025.004,080.004,010.004,045.003,506.4645,535
2024-01-104,030.004,030.004,015.004,025.003,489.1346,525
2024-01-094,005.004,025.004,005.004,015.003,480.4672,987
2024-01-084,000.004,015.004,000.004,010.003,476.1237,469
2024-01-054,010.004,015.004,000.004,010.003,476.1240,727
2024-01-043,990.004,015.003,990.004,010.003,476.1235,724
2024-01-034,000.004,050.003,970.004,010.003,476.1244,032
2024-01-023,975.004,250.003,970.004,010.003,476.1299,059
2023-12-283,970.003,980.003,910.003,975.003,445.7836,851
2023-12-273,965.003,965.003,930.003,960.003,432.7898,140
2023-12-264,160.004,165.004,135.004,135.003,354.76151,365
2023-12-224,165.004,170.004,130.004,160.003,375.0453,886
2023-12-214,175.004,185.004,135.004,165.003,379.1073,032
2023-12-204,135.004,175.004,130.004,155.003,370.9995,043
2023-12-194,150.004,275.004,125.004,130.003,350.71174,487
2023-12-184,185.004,185.004,140.004,170.003,383.1649,702
2023-12-154,135.004,195.004,125.004,185.003,395.3394,746
2023-12-144,085.004,230.004,085.004,165.003,379.10139,326
2023-12-134,105.004,135.004,090.004,120.003,342.5937,003
2023-12-124,100.004,105.004,080.004,105.003,330.4229,440
2023-12-114,100.004,105.004,050.004,105.003,330.4233,388
2023-12-084,070.004,115.004,070.004,100.003,326.3772,220
2023-12-074,105.004,105.004,075.004,095.003,322.3121,038
2023-12-064,100.004,105.004,085.004,105.003,330.4222,998
2023-12-054,075.004,115.004,075.004,100.003,326.3745,473
2023-12-044,065.004,080.004,055.004,080.003,310.1426,912
2023-12-014,065.004,070.004,040.004,065.003,297.9723,677
2023-11-304,030.004,070.004,030.004,065.003,297.9711,614
2023-11-294,060.004,070.004,020.004,070.003,302.0336,540
2023-11-284,075.004,075.004,015.004,065.003,297.9730,110
2023-11-274,050.004,075.004,020.004,075.003,306.08128,299
2023-11-244,015.004,050.004,015.004,050.003,285.8014,107
2023-11-234,055.004,055.003,995.004,015.003,257.4070,195
2023-11-224,050.004,075.003,980.004,055.003,289.8673,374
2023-11-214,100.004,115.004,035.004,045.003,281.7454,411
2023-11-203,960.004,100.003,960.004,100.003,326.3726,967
2023-11-173,935.004,025.003,935.004,015.003,257.4029,355
2023-11-163,950.003,970.003,930.003,970.003,220.9025,221
2023-11-153,930.003,970.003,915.003,950.003,204.6795,204
2023-11-143,930.003,930.003,910.003,915.003,176.2760,142
2023-11-133,935.003,935.003,900.003,930.003,188.4444,792
2023-11-103,940.003,940.003,910.003,935.003,192.5027,778
2023-11-093,920.003,940.003,910.003,940.003,196.5616,863
2023-11-083,940.003,940.003,905.003,930.003,188.4416,555
2023-11-073,920.003,945.003,900.003,940.003,196.5642,509
2023-11-063,900.003,940.003,900.003,940.003,196.5662,027
2023-11-033,915.003,950.003,890.003,950.003,204.6755,752
2023-11-023,915.003,930.003,885.003,915.003,176.2738,810
2023-11-013,870.003,920.003,870.003,915.003,176.27104,962
2023-10-313,890.003,910.003,880.003,885.003,151.9328,713
2023-10-303,920.003,920.003,895.003,910.003,172.2224,226
← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.