Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-273,870.003,930.003,870.003,915.003,176.2719,947
2023-10-263,915.003,920.003,865.003,910.003,172.2228,321
2023-10-253,950.003,975.003,845.003,915.003,176.27102,478
2023-10-243,915.003,920.003,870.003,920.003,180.3352,659
2023-10-233,915.003,975.003,910.003,915.003,176.2733,250
2023-10-203,985.003,995.003,930.003,950.003,204.6762,627
2023-10-194,005.004,005.003,985.003,990.003,237.1217,535
2023-10-183,970.004,015.003,970.004,005.003,249.2927,046
2023-10-173,980.004,010.003,955.003,985.003,233.0729,140
2023-10-163,970.003,990.003,970.003,985.003,233.077,710
2023-10-133,935.004,000.003,935.003,995.003,241.1812,195
2023-10-123,975.004,000.003,950.004,000.003,245.2323,803
2023-10-113,965.003,985.003,905.003,975.003,224.9558,017
2023-10-103,955.003,975.003,945.003,965.003,216.8424,765
2023-10-063,940.003,965.003,895.003,955.003,208.7364,441
2023-10-053,940.003,940.003,915.003,940.003,196.5622,092
2023-10-043,915.003,955.003,890.003,915.003,176.27122,268
2023-09-273,955.003,960.003,910.003,955.003,208.7350,506
2023-09-263,960.003,960.003,910.003,955.003,208.7321,626
2023-09-253,910.003,975.003,910.003,960.003,212.7822,398
2023-09-223,935.003,960.003,920.003,960.003,212.7833,714
2023-09-213,940.003,980.003,935.003,935.003,192.5028,649
2023-09-203,975.003,990.003,930.003,950.003,204.67123,226
2023-09-193,960.003,975.003,925.003,975.003,224.9535,755
2023-09-183,970.003,980.003,890.003,890.003,155.99207,060
2023-09-154,055.004,055.003,935.003,935.003,192.50488,814
2023-09-144,030.004,095.004,025.004,030.003,269.5756,126
2023-09-134,060.004,095.004,040.004,040.003,277.6941,522
2023-09-124,050.004,065.004,050.004,060.003,293.9122,679
2023-09-114,035.004,090.004,010.004,040.003,277.6944,303
2023-09-084,055.004,125.004,040.004,080.003,310.1413,435
2023-09-074,055.004,060.004,040.004,055.003,289.8616,674
2023-09-064,070.004,085.004,055.004,065.003,297.9735,790
2023-09-054,080.004,080.004,020.004,070.003,302.0323,966
2023-09-044,035.004,080.004,035.004,080.003,310.149,375
2023-09-014,090.004,090.004,050.004,080.003,310.1423,048
2023-08-314,080.004,085.004,045.004,075.003,306.0813,203
2023-08-304,090.004,090.004,045.004,080.003,310.1423,980
2023-08-294,090.004,090.004,065.004,090.003,318.2519,803
2023-08-284,020.004,095.004,000.004,090.003,318.2540,761
2023-08-254,020.004,020.003,990.004,015.003,257.4017,414
2023-08-244,005.004,045.003,990.004,020.003,261.4615,498
2023-08-233,980.004,035.003,980.004,030.003,269.5720,963
2023-08-224,025.004,030.004,000.004,030.003,269.5711,371
2023-08-214,020.004,025.003,975.004,025.003,265.5221,797
2023-08-184,025.004,025.003,985.004,005.003,249.2917,137
2023-08-174,025.004,030.003,995.004,020.003,261.4632,011
2023-08-164,090.004,090.004,005.004,020.003,261.4643,795
2023-08-144,095.004,095.004,040.004,080.003,310.149,371
2023-08-114,070.004,070.004,030.004,070.003,302.0322,207
2023-08-104,065.004,080.004,010.004,030.003,269.5738,568
2023-08-094,055.004,095.004,000.004,005.003,249.29292,693
2023-08-084,055.004,100.004,050.004,085.003,314.2016,581
2023-08-074,085.004,085.004,060.004,080.003,310.1411,964
2023-08-044,085.004,085.004,045.004,085.003,314.2020,673
2023-08-034,085.004,150.004,050.004,060.003,293.9136,957
2023-08-024,075.004,115.004,060.004,080.003,310.1428,255
2023-08-014,065.004,070.004,060.004,070.003,302.0324,137
2023-07-314,100.004,100.004,035.004,060.003,293.9124,273
2023-07-284,035.004,100.004,035.004,050.003,285.8083,941
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.