Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-274,050.004,080.003,875.004,030.003,269.5774,565
2023-07-264,190.004,190.004,030.004,075.003,306.0858,659
2023-07-254,115.004,150.004,100.004,110.003,334.4829,143
2023-07-244,155.004,160.004,110.004,115.003,338.5431,669
2023-07-214,160.004,400.004,140.004,170.003,383.1621,887
2023-07-204,195.004,195.004,145.004,160.003,375.0410,278
2023-07-194,190.004,190.004,145.004,170.003,383.1636,852
2023-07-184,220.004,250.004,145.004,190.003,399.3830,260
2023-07-174,245.004,245.004,190.004,240.003,439.9518,316
2023-07-144,190.004,300.004,190.004,255.003,452.1254,666
2023-07-134,150.004,300.004,135.004,215.003,419.6746,477
2023-07-124,090.004,140.004,085.004,135.003,354.7614,679
2023-07-114,100.004,150.004,085.004,090.003,318.2531,084
2023-07-104,130.004,375.004,095.004,095.003,322.3163,485
2023-07-074,175.004,190.004,130.004,130.003,350.7121,416
2023-07-064,225.004,235.004,175.004,175.003,387.2120,987
2023-07-054,260.004,325.004,210.004,225.003,427.7823,580
2023-07-044,210.004,270.004,195.004,230.003,431.8433,320
2023-07-034,185.004,240.004,185.004,210.003,415.6112,604
2023-06-304,175.004,230.004,175.004,185.003,395.338,730
2023-06-294,280.004,280.004,170.004,175.003,387.2132,545
2023-06-284,300.004,300.004,235.004,240.003,439.9527,036
2023-06-274,235.004,310.004,235.004,280.003,472.4032,698
2023-06-264,215.004,295.004,205.004,290.003,480.5127,768
2023-06-234,280.004,295.004,165.004,215.003,419.6732,358
2023-06-224,260.004,295.004,240.004,260.003,456.1816,890
2023-06-214,295.004,330.004,270.004,295.003,484.5723,544
2023-06-204,230.004,300.004,165.004,295.003,484.5751,323
2023-06-194,250.004,250.004,165.004,235.003,435.8939,760
2023-06-164,250.004,285.004,180.004,215.003,419.6751,797
2023-06-154,350.004,445.004,250.004,250.003,448.0655,895
2023-06-144,435.004,480.004,330.004,425.003,590.0445,039
2023-06-134,435.004,480.004,395.004,435.003,598.1552,718
2023-06-124,350.004,440.004,310.004,380.003,553.5326,173
2023-06-094,295.004,365.004,290.004,335.003,517.0233,995
2023-06-084,305.004,320.004,280.004,300.003,488.6310,600
2023-06-074,345.004,345.004,320.004,330.003,512.977,372
2023-06-054,275.004,360.004,260.004,340.003,521.0823,799
2023-06-024,345.004,345.004,320.004,330.003,512.9712,706
2023-06-014,345.004,350.004,285.004,345.003,525.1447,878
2023-05-314,300.004,365.004,270.004,320.003,504.8530,500
2023-05-304,280.004,305.004,255.004,300.003,488.6315,737
2023-05-264,300.004,325.004,225.004,280.003,472.4021,526
2023-05-254,235.004,310.004,235.004,270.003,464.2947,708
2023-05-244,270.004,340.004,200.004,260.003,456.1848,294
2023-05-234,300.004,340.004,240.004,275.003,468.3434,928
2023-05-224,225.004,345.004,225.004,260.003,456.1842,500
2023-05-194,225.004,245.004,225.004,230.003,431.8429,663
2023-05-184,220.004,240.004,190.004,220.003,423.7228,481
2023-05-174,195.004,215.004,190.004,210.003,415.6133,248
2023-05-164,190.004,200.004,155.004,195.003,403.4467,820
2023-05-154,170.004,175.004,110.004,155.003,370.9942,475
2023-05-124,125.004,175.004,080.004,175.003,387.2147,523
2023-05-114,095.004,120.004,070.004,120.003,342.5924,904
2023-05-104,095.004,095.004,060.004,060.003,293.9134,517
2023-05-094,045.004,085.004,040.004,085.003,314.2019,968
2023-05-084,085.004,085.004,020.004,040.003,277.6933,109
2023-05-044,060.004,085.004,040.004,080.003,310.1444,244
2023-05-034,075.004,075.004,035.004,070.003,302.0310,409
2023-05-024,040.004,075.004,025.004,075.003,306.0870,541
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.