Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-284,030.004,050.004,030.004,030.003,269.5713,279
2023-04-274,060.004,065.004,020.004,040.003,277.6913,306
2023-04-264,060.004,060.004,015.004,060.003,293.917,876
2023-04-254,065.004,075.004,010.004,055.003,289.8667,048
2023-04-244,060.004,095.004,005.004,055.003,289.8681,766
2023-04-214,055.004,085.004,005.004,060.003,293.91174,781
2023-04-204,095.004,095.004,030.004,060.003,293.9160,379
2023-04-194,090.004,100.004,040.004,100.003,326.3737,736
2023-04-184,085.004,095.004,035.004,090.003,318.2534,322
2023-04-174,080.004,110.004,030.004,085.003,314.2058,133
2023-04-144,065.004,100.004,035.004,050.003,285.8085,599
2023-04-134,060.004,095.004,020.004,095.003,322.31202,090
2023-04-124,065.004,080.004,035.004,060.003,293.9127,811
2023-04-114,020.004,080.003,990.004,075.003,306.0848,228
2023-04-104,095.004,095.003,995.004,020.003,261.4675,725
2023-04-074,140.004,140.004,020.004,030.003,269.5741,022
2023-04-064,085.004,100.004,035.004,065.003,297.9759,344
2023-04-054,120.004,120.004,070.004,075.003,306.0856,435
2023-04-044,095.004,135.004,085.004,100.003,326.3719,613
2023-04-034,130.004,145.004,085.004,090.003,318.2512,549
2023-03-314,095.004,145.004,090.004,130.003,350.7117,195
2023-03-304,095.004,095.004,080.004,085.003,314.2023,672
2023-03-294,100.004,100.004,050.004,095.003,322.3128,085
2023-03-284,105.004,105.004,050.004,100.003,326.3746,808
2023-03-274,120.004,135.004,085.004,085.003,314.2018,382
2023-03-244,135.004,145.004,095.004,145.003,362.8711,333
2023-03-234,130.004,180.004,090.004,150.003,366.9317,033
2023-03-224,120.004,140.004,085.004,140.003,358.8220,937
2023-03-214,100.004,125.004,090.004,095.003,322.3116,981
2023-03-204,105.004,115.004,095.004,095.003,322.315,409
2023-03-174,075.004,135.004,075.004,100.003,326.3713,575
2023-03-164,090.004,110.004,070.004,080.003,310.147,696
2023-03-154,140.004,145.004,095.004,125.003,346.6511,555
2023-03-144,140.004,140.004,075.004,075.003,306.0837,187
2023-03-134,135.004,140.004,050.004,135.003,354.7631,459
2023-03-104,195.004,195.004,080.004,080.003,310.1433,350
2023-03-094,140.004,140.004,100.004,140.003,358.8219,490
2023-03-084,135.004,175.004,085.004,140.003,358.8238,861
2023-03-074,150.004,150.004,090.004,100.003,326.3788,901
2023-03-064,150.004,150.004,105.004,110.003,334.4872,820
2023-03-034,125.004,150.004,090.004,145.003,362.8734,878
2023-03-024,185.004,185.004,090.004,120.003,342.5975,207
2023-02-284,130.004,160.004,110.004,135.003,354.7630,870
2023-02-274,135.004,170.004,090.004,135.003,354.7636,713
2023-02-244,150.004,150.004,090.004,125.003,346.6530,581
2023-02-234,140.004,140.004,095.004,110.003,334.4825,390
2023-02-224,135.004,150.004,085.004,145.003,362.8749,065
2023-02-214,150.004,155.004,115.004,155.003,370.9923,290
2023-02-204,180.004,180.004,125.004,150.003,366.9311,013
2023-02-174,170.004,170.004,135.004,170.003,383.169,525
2023-02-164,220.004,220.004,125.004,170.003,383.1624,893
2023-02-154,215.004,215.004,135.004,180.003,391.2756,429
2023-02-144,235.004,250.004,185.004,200.003,407.5024,099
2023-02-134,255.004,255.004,180.004,220.003,423.7223,017
2023-02-104,245.004,245.004,180.004,215.003,419.6736,632
2023-02-094,250.004,250.004,195.004,245.003,444.0124,266
2023-02-084,245.004,270.004,205.004,215.003,419.6746,746
2023-02-074,235.004,235.004,200.004,230.003,431.8418,119
2023-02-064,270.004,270.004,200.004,250.003,448.0614,600
2023-02-034,255.004,255.004,200.004,245.003,444.0122,374
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.