Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-024,255.004,255.004,200.004,255.003,452.1222,812
2023-02-014,200.004,275.004,180.004,215.003,419.6710,437
2023-01-314,230.004,235.004,175.004,175.003,387.2117,916
2023-01-304,225.004,240.004,190.004,215.003,419.6713,679
2023-01-274,255.004,255.004,210.004,210.003,415.6141,586
2023-01-264,290.004,290.004,250.004,250.003,448.0620,920
2023-01-254,270.004,300.004,260.004,290.003,480.5126,384
2023-01-204,200.004,270.004,190.004,270.003,464.2937,278
2023-01-194,195.004,220.004,195.004,205.003,411.5529,610
2023-01-184,225.004,225.004,190.004,195.003,403.4414,550
2023-01-174,240.004,240.004,190.004,220.003,423.7218,640
2023-01-164,135.004,250.004,115.004,200.003,407.5030,143
2023-01-134,110.004,145.004,105.004,130.003,350.7186,498
2023-01-124,080.004,110.004,075.004,100.003,326.3715,287
2023-01-114,070.004,100.004,065.004,075.003,306.0832,292
2023-01-104,115.004,115.004,090.004,090.003,318.2529,814
2023-01-094,115.004,115.004,060.004,090.003,318.2528,945
2023-01-064,100.004,120.004,070.004,090.003,318.2526,917
2023-01-054,060.004,100.004,050.004,090.003,318.2524,758
2023-01-044,070.004,120.004,015.004,095.003,322.3118,777
2023-01-034,020.004,080.004,000.004,075.003,306.0845,685
2023-01-024,050.004,060.004,015.004,025.003,265.5219,689
2022-12-294,015.004,025.004,000.004,005.003,249.296,317
2022-12-284,225.004,230.004,015.004,015.003,257.4068,566
2022-12-274,220.004,230.004,210.004,225.003,427.78270,111
2022-12-264,245.004,255.004,180.004,215.003,217.0849,425
2022-12-234,200.004,230.004,170.004,220.003,220.9013,267
2022-12-224,145.004,240.004,145.004,220.003,220.9080,609
2022-12-214,150.004,150.004,125.004,145.003,163.6530,091
2022-12-204,150.004,165.004,115.004,140.003,159.8446,163
2022-12-194,120.004,170.004,085.004,150.003,167.4791,421
2022-12-164,010.004,170.004,010.004,145.003,163.6542,792
2022-12-154,195.004,195.004,050.004,130.003,152.2054,742
2022-12-144,130.004,190.004,130.004,190.003,198.0047,516
2022-12-134,165.004,165.004,100.004,130.003,152.2019,521
2022-12-124,200.004,200.004,115.004,135.003,156.0212,328
2022-12-094,165.004,175.004,115.004,115.003,140.7529,912
2022-12-084,240.004,240.004,170.004,170.003,182.737,995
2022-12-074,240.004,240.004,155.004,190.003,198.0012,623
2022-12-064,200.004,235.004,200.004,220.003,220.908,961
2022-12-054,240.004,245.004,230.004,235.003,232.3411,080
2022-12-024,245.004,245.004,205.004,205.003,209.4513,546
2022-12-014,230.004,265.004,180.004,220.003,220.9028,389
2022-11-304,110.004,215.004,110.004,215.003,217.0841,067
2022-11-294,055.004,135.004,055.004,130.003,152.2033,346
2022-11-284,100.004,105.004,050.004,050.003,091.1427,995
2022-11-254,045.004,110.004,025.004,100.003,129.3151,086
2022-11-244,050.004,055.004,030.004,045.003,087.3331,426
2022-11-234,040.004,050.004,020.004,035.003,079.709,537
2022-11-224,020.004,035.004,020.004,025.003,072.0627,393
2022-11-214,020.004,050.004,020.004,020.003,068.2510,943
2022-11-184,025.004,070.004,010.004,045.003,087.3326,589
2022-11-174,035.004,050.004,010.004,010.003,060.6136,288
2022-11-164,040.004,055.004,030.004,055.003,094.9616,800
2022-11-154,040.004,045.004,025.004,030.003,075.8811,538
2022-11-144,085.004,085.004,045.004,050.003,091.1433,126
2022-11-114,050.004,090.004,025.004,080.003,114.0436,872
2022-11-104,045.004,045.003,990.004,000.003,052.9839,971
2022-11-093,970.004,050.003,970.004,020.003,068.2517,146
2022-11-084,045.004,045.003,960.004,000.003,052.9820,529
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.