Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-074,070.004,070.004,025.004,045.003,087.336,436
2022-11-044,050.004,075.004,030.004,070.003,106.4122,008
2022-11-034,000.004,050.004,000.004,050.003,091.148,482
2022-11-024,000.004,060.003,950.004,050.003,091.1453,304
2022-11-013,995.004,005.003,980.004,000.003,052.9831,152
2022-10-314,020.004,020.003,960.003,985.003,041.5361,432
2022-10-284,025.004,030.003,995.004,000.003,052.9812,654
2022-10-273,950.004,175.003,945.004,015.003,064.4335,485
2022-10-263,910.003,945.003,900.003,945.003,011.0016,758
2022-10-253,830.003,930.003,830.003,900.002,976.6625,783
2022-10-243,850.003,960.003,850.003,925.002,995.7451,966
2022-10-213,890.003,890.003,810.003,840.002,930.8663,118
2022-10-203,870.003,925.003,815.003,815.002,911.7862,333
2022-10-194,120.004,120.003,855.003,870.002,953.76117,382
2022-10-184,020.004,020.003,910.003,965.003,026.27120,255
2022-10-174,095.004,095.003,940.003,990.003,045.35131,545
2022-10-144,090.004,115.004,035.004,095.003,125.4939,547
2022-10-134,150.004,200.004,020.004,090.003,121.6736,208
2022-10-124,070.004,150.004,050.004,130.003,152.2031,317
2022-10-114,200.004,200.004,065.004,065.003,102.5942,757
2022-10-074,210.004,210.004,150.004,160.003,175.1015,985
2022-10-064,200.004,200.004,160.004,175.003,186.5528,810
2022-10-054,170.004,180.004,135.004,180.003,190.3722,850
2022-10-044,355.004,355.004,155.004,165.003,178.9216,880
2022-09-304,325.004,330.004,135.004,180.003,190.3731,546
2022-09-294,195.004,195.004,160.004,165.003,178.9211,659
2022-09-284,295.004,295.004,125.004,150.003,167.4752,947
2022-09-274,375.004,375.004,110.004,175.003,186.5516,939
2022-09-264,370.004,370.004,200.004,205.003,209.4528,997
2022-09-234,400.004,400.004,265.004,265.003,255.2434,869
2022-09-224,370.004,370.004,340.004,350.003,320.127,868
2022-09-214,390.004,390.004,360.004,370.003,335.3820,860
2022-09-204,460.004,460.004,370.004,370.003,335.3820,880
2022-09-194,445.004,445.004,350.004,385.003,346.8340,010
2022-09-164,430.004,435.004,395.004,435.003,384.9931,153
2022-09-154,425.004,435.004,380.004,430.003,381.1865,260
2022-09-144,455.004,455.004,400.004,425.003,377.3622,087
2022-09-134,490.004,490.004,410.004,455.003,400.2617,262
2022-09-084,500.004,500.004,410.004,415.003,369.7315,939
2022-09-074,520.004,520.004,425.004,425.003,377.368,143
2022-09-064,540.004,540.004,440.004,450.003,396.4415,701
2022-09-054,490.004,530.004,450.004,450.003,396.4410,707
2022-09-024,480.004,500.004,455.004,475.003,415.5215,705
2022-09-014,500.004,500.004,465.004,480.003,419.3412,246
2022-08-314,520.004,540.004,355.004,500.003,434.6012,088
2022-08-304,510.004,510.004,480.004,510.003,442.2410,874
2022-08-294,505.004,540.004,485.004,495.003,430.7918,426
2022-08-264,570.004,570.004,490.004,530.003,457.506,025
2022-08-254,550.004,560.004,535.004,555.003,476.588,802
2022-08-244,540.004,540.004,515.004,520.003,449.875,216
2022-08-234,525.004,530.004,490.004,520.003,449.8721,277
2022-08-224,540.004,540.004,500.004,525.003,453.6918,127
2022-08-194,550.004,560.004,510.004,540.003,465.1333,696
2022-08-184,560.004,575.004,535.004,555.003,476.5815,785
2022-08-174,580.004,580.004,540.004,560.003,480.404,259
2022-08-164,580.004,580.004,510.004,560.003,480.4022,601
2022-08-124,515.004,520.004,470.004,520.003,449.8710,387
2022-08-114,520.004,520.004,485.004,515.003,446.0515,452
2022-08-104,530.004,530.004,480.004,480.003,419.343,022
2022-08-094,540.004,540.004,480.004,500.003,434.603,420
← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.