Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-084,500.004,500.004,410.004,500.003,434.6012,077
2022-08-054,470.004,520.004,425.004,505.003,438.4224,733
2022-08-044,485.004,500.004,430.004,470.003,411.7113,272
2022-08-034,510.004,510.004,410.004,455.003,400.2620,438
2022-08-024,520.004,520.004,425.004,480.003,419.3418,052
2022-08-014,440.004,540.004,410.004,520.003,449.8764,467
2022-07-294,405.004,450.004,390.004,440.003,388.8157,390
2022-07-284,440.004,440.004,375.004,390.003,350.6523,652
2022-07-274,400.004,445.004,375.004,400.003,358.2836,922
2022-07-264,480.004,480.004,395.004,400.003,358.2848,515
2022-07-254,485.004,485.004,405.004,410.003,365.9195,455
2022-07-224,450.004,490.004,415.004,430.003,381.1829,641
2022-07-214,495.004,495.004,415.004,450.003,396.4426,543
2022-07-204,450.004,465.004,430.004,440.003,388.8118,656
2022-07-194,495.004,510.004,400.004,450.003,396.4473,580
2022-07-184,575.004,575.004,410.004,495.003,430.7940,982
2022-07-154,545.004,545.004,380.004,480.003,419.3446,413
2022-07-144,540.004,540.004,440.004,445.003,392.6311,952
2022-07-134,450.004,560.004,425.004,435.003,384.9953,085
2022-07-124,580.004,580.004,445.004,450.003,396.4436,465
2022-07-114,570.004,570.004,470.004,480.003,419.3437,532
2022-07-084,550.004,560.004,400.004,520.003,449.8734,719
2022-07-074,530.004,560.004,500.004,550.003,472.7710,655
2022-07-064,560.004,560.004,500.004,530.003,457.5022,408
2022-07-054,525.004,550.004,500.004,550.003,472.7735,994
2022-07-044,565.004,565.004,485.004,530.003,457.5029,729
2022-07-014,605.004,610.004,505.004,565.003,484.2281,296
2022-06-304,635.004,635.004,515.004,540.003,465.1348,358
2022-06-294,615.004,615.004,460.004,565.003,484.2249,010
2022-06-284,645.004,645.004,545.004,565.003,484.2235,204
2022-06-274,545.004,635.004,525.004,600.003,510.9338,157
2022-06-244,480.004,570.004,455.004,545.003,468.9551,036
2022-06-234,440.004,500.004,440.004,460.003,404.0748,014
2022-06-224,560.004,580.004,460.004,460.003,404.0772,250
2022-06-214,440.004,645.004,440.004,500.003,434.60220,634
2022-06-204,650.004,650.004,425.004,440.003,388.8190,353
2022-06-174,610.004,690.004,610.004,650.003,549.0964,992
2022-06-164,705.004,750.004,510.004,690.003,579.6233,669
2022-06-154,770.004,790.004,700.004,705.003,591.0747,336
2022-06-144,735.004,780.004,735.004,770.003,640.6814,248
2022-06-134,850.004,855.004,780.004,785.003,652.1327,653
2022-06-104,895.004,895.004,785.004,800.003,663.58115,171
2022-06-094,895.004,895.004,855.004,890.003,732.2715,989
2022-06-084,890.004,890.004,880.004,885.003,728.4525,781
2022-06-074,875.004,885.004,860.004,885.003,728.457,413
2022-06-034,880.004,895.004,850.004,885.003,728.457,431
2022-06-024,890.004,895.004,875.004,880.003,724.6410,384
2022-05-314,900.004,900.004,885.004,890.003,732.2730,504
2022-05-304,900.004,900.004,850.004,890.003,732.2721,896
2022-05-274,870.004,905.004,860.004,885.003,728.4558,834
2022-05-264,815.004,870.004,815.004,870.003,717.0169,365
2022-05-254,820.004,820.004,795.004,815.003,675.0339,568
2022-05-244,825.004,825.004,785.004,810.003,671.2114,079
2022-05-234,805.004,835.004,770.004,805.003,667.3916,054
2022-05-204,775.004,825.004,775.004,805.003,667.3932,610
2022-05-194,785.004,785.004,760.004,775.003,644.508,524
2022-05-184,825.004,825.004,745.004,790.003,655.9526,945
2022-05-174,825.004,835.004,765.004,800.003,663.5879,026
2022-05-164,800.004,825.004,770.004,825.003,682.6659,413
2022-05-134,845.004,845.004,775.004,800.003,663.5820,859
← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.