Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6,000.00 | 6,300.00 | 6,000.00 | 6,290.00 | 6,290.00 | 43,989 |
| 2026-07-14 | 6,000.00 | 6,000.00 | 5,720.00 | 6,000.00 | 6,000.00 | 86,659 |
| 2026-07-13 | 6,000.00 | 6,120.00 | 5,870.00 | 6,010.00 | 6,010.00 | 80,662 |
| 2026-07-10 | 5,650.00 | 6,040.00 | 5,650.00 | 6,020.00 | 6,020.00 | 75,979 |
| 2026-07-09 | 5,580.00 | 5,890.00 | 5,580.00 | 5,770.00 | 5,770.00 | 39,870 |
| 2026-07-08 | 5,740.00 | 5,780.00 | 5,560.00 | 5,700.00 | 5,700.00 | 79,248 |
| 2026-07-07 | 5,770.00 | 5,900.00 | 5,520.00 | 5,610.00 | 5,610.00 | 142,334 |
| 2026-07-06 | 5,410.00 | 5,750.00 | 5,330.00 | 5,630.00 | 5,630.00 | 83,248 |
| 2026-07-03 | 5,350.00 | 5,480.00 | 5,220.00 | 5,410.00 | 5,410.00 | 87,044 |
| 2026-07-02 | 5,570.00 | 5,570.00 | 5,200.00 | 5,360.00 | 5,360.00 | 59,928 |
| 2026-07-01 | 5,590.00 | 5,750.00 | 5,380.00 | 5,450.00 | 5,450.00 | 49,432 |
| 2026-06-30 | 5,500.00 | 5,750.00 | 5,420.00 | 5,590.00 | 5,590.00 | 75,847 |
| 2026-06-29 | 5,650.00 | 5,790.00 | 5,380.00 | 5,520.00 | 5,520.00 | 69,560 |
| 2026-06-26 | 5,740.00 | 5,740.00 | 5,500.00 | 5,650.00 | 5,513.00 | 63,261 |
| 2026-06-25 | 5,780.00 | 5,820.00 | 5,420.00 | 5,820.00 | 5,678.88 | 99,387 |
| 2026-06-24 | 5,680.00 | 5,840.00 | 5,570.00 | 5,700.00 | 5,561.79 | 113,979 |
| 2026-06-23 | 5,800.00 | 5,820.00 | 5,280.00 | 5,690.00 | 5,552.03 | 69,474 |
| 2026-06-22 | 5,830.00 | 6,000.00 | 5,780.00 | 5,780.00 | 5,639.85 | 48,085 |
| 2026-06-19 | 6,320.00 | 6,400.00 | 5,820.00 | 5,830.00 | 5,688.64 | 127,554 |
| 2026-06-18 | 6,550.00 | 6,620.00 | 6,400.00 | 6,440.00 | 6,283.84 | 163,934 |
| 2026-06-17 | 6,450.00 | 6,660.00 | 6,190.00 | 6,550.00 | 6,391.18 | 224,480 |
| 2026-06-16 | 6,170.00 | 6,480.00 | 6,080.00 | 6,380.00 | 6,225.30 | 272,058 |
| 2026-06-15 | 5,810.00 | 6,390.00 | 5,800.00 | 6,170.00 | 6,020.39 | 243,658 |
| 2026-06-12 | 5,800.00 | 6,030.00 | 5,730.00 | 5,800.00 | 5,659.36 | 210,496 |
| 2026-06-11 | 5,030.00 | 5,800.00 | 5,000.00 | 5,760.00 | 5,620.33 | 391,533 |
| 2026-06-10 | 5,190.00 | 5,190.00 | 5,010.00 | 5,030.00 | 4,908.03 | 22,475 |
| 2026-06-09 | 5,060.00 | 5,170.00 | 4,995.00 | 5,100.00 | 4,976.34 | 50,764 |
| 2026-06-08 | 5,260.00 | 5,260.00 | 4,990.00 | 4,990.00 | 4,869.00 | 44,680 |
| 2026-06-05 | 5,100.00 | 5,140.00 | 5,000.00 | 5,100.00 | 4,976.34 | 80,370 |
| 2026-06-04 | 5,340.00 | 5,690.00 | 5,100.00 | 5,100.00 | 4,976.34 | 78,829 |
| 2026-06-02 | 5,670.00 | 5,670.00 | 5,270.00 | 5,310.00 | 5,181.24 | 54,079 |
| 2026-06-01 | 5,600.00 | 5,800.00 | 4,900.00 | 5,540.00 | 5,405.67 | 116,490 |
| 2026-05-29 | 5,920.00 | 5,920.00 | 5,330.00 | 5,500.00 | 5,366.64 | 54,205 |
| 2026-05-28 | 5,860.00 | 5,860.00 | 5,440.00 | 5,690.00 | 5,552.03 | 61,097 |
| 2026-05-27 | 5,900.00 | 5,900.00 | 5,590.00 | 5,770.00 | 5,630.09 | 66,110 |
| 2026-05-26 | 5,990.00 | 6,000.00 | 5,610.00 | 5,800.00 | 5,659.36 | 145,121 |
| 2026-05-22 | 5,760.00 | 5,930.00 | 5,510.00 | 5,900.00 | 5,756.94 | 140,671 |
| 2026-05-21 | 5,690.00 | 5,810.00 | 5,500.00 | 5,750.00 | 5,610.58 | 120,987 |
| 2026-05-20 | 5,470.00 | 6,000.00 | 5,370.00 | 5,500.00 | 5,366.64 | 76,995 |
| 2026-05-19 | 5,530.00 | 5,560.00 | 5,400.00 | 5,560.00 | 5,425.18 | 55,226 |
| 2026-05-18 | 5,680.00 | 5,680.00 | 5,340.00 | 5,390.00 | 5,259.30 | 48,320 |
| 2026-05-15 | 5,700.00 | 5,810.00 | 5,530.00 | 5,540.00 | 5,405.67 | 54,084 |
| 2026-05-14 | 5,510.00 | 5,670.00 | 5,360.00 | 5,610.00 | 5,473.97 | 101,457 |
| 2026-05-13 | 5,600.00 | 5,650.00 | 5,330.00 | 5,520.00 | 5,386.15 | 102,665 |
| 2026-05-12 | 5,940.00 | 5,940.00 | 5,580.00 | 5,600.00 | 5,464.21 | 140,832 |
| 2026-05-11 | 6,250.00 | 6,310.00 | 5,830.00 | 5,940.00 | 5,795.97 | 176,639 |
| 2026-05-08 | 5,850.00 | 6,420.00 | 5,700.00 | 6,250.00 | 6,098.45 | 241,032 |
| 2026-05-07 | 6,110.00 | 6,150.00 | 5,500.00 | 5,850.00 | 5,708.15 | 309,952 |
| 2026-05-06 | 7,000.00 | 7,000.00 | 6,000.00 | 6,100.00 | 5,952.09 | 544,426 |
| 2026-05-04 | 7,500.00 | 7,500.00 | 6,960.00 | 7,000.00 | 6,830.27 | 172,495 |
| 2026-04-30 | 7,300.00 | 7,560.00 | 7,150.00 | 7,490.00 | 7,308.38 | 92,496 |
| 2026-04-29 | 7,960.00 | 7,960.00 | 7,210.00 | 7,350.00 | 7,171.78 | 285,317 |
| 2026-04-28 | 7,850.00 | 8,190.00 | 7,800.00 | 7,980.00 | 7,786.50 | 312,464 |
| 2026-04-27 | 7,700.00 | 7,890.00 | 7,700.00 | 7,820.00 | 7,630.38 | 233,515 |
| 2026-04-24 | 7,840.00 | 7,890.00 | 7,700.00 | 7,790.00 | 7,601.11 | 194,429 |
| 2026-04-23 | 7,690.00 | 7,890.00 | 7,480.00 | 7,750.00 | 7,562.08 | 305,519 |
| 2026-04-22 | 7,300.00 | 7,600.00 | 7,120.00 | 7,580.00 | 7,396.20 | 224,435 |
| 2026-04-21 | 7,100.00 | 7,450.00 | 7,030.00 | 7,300.00 | 7,122.99 | 259,352 |
| 2026-04-20 | 7,090.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,927.84 | 64,551 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.