Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-164,985.004,990.004,935.004,935.003,570.8560,769
2021-11-154,985.005,000.004,960.004,985.003,607.0231,965
2021-11-124,955.004,970.004,935.004,970.003,596.1739,962
2021-11-114,930.004,975.004,915.004,955.003,585.32102,992
2021-11-104,920.004,930.004,900.004,930.003,567.2339,523
2021-11-094,890.004,920.004,890.004,915.003,556.3724,574
2021-11-084,855.004,920.004,855.004,890.003,538.2925,541
2021-11-054,895.004,900.004,865.004,890.003,538.2920,524
2021-11-044,935.004,935.004,885.004,895.003,541.9037,816
2021-11-034,975.004,975.004,920.004,935.003,570.8520,440
2021-11-024,950.004,975.004,890.004,950.003,581.70180,874
2021-11-014,995.004,995.004,915.004,950.003,581.7061,348
2021-10-294,990.004,990.004,945.004,950.003,581.7039,486
2021-10-284,975.005,000.004,955.004,985.003,607.0258,244
2021-10-275,000.005,010.004,965.004,970.003,596.1785,791
2021-10-264,950.005,010.004,950.005,010.003,625.1185,851
2021-10-254,935.004,975.004,905.004,975.003,599.7966,911
2021-10-224,910.004,935.004,890.004,935.003,570.8522,075
2021-10-214,890.004,920.004,890.004,920.003,559.9939,771
2021-10-204,895.004,895.004,865.004,895.003,541.9045,734
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.