Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,080.00 | 6,908.33 | 65,084 |
| 2026-04-15 | 7,070.00 | 7,100.00 | 7,010.00 | 7,060.00 | 6,888.81 | 80,666 |
| 2026-04-14 | 7,070.00 | 7,100.00 | 6,910.00 | 7,080.00 | 6,908.33 | 120,851 |
| 2026-04-13 | 6,920.00 | 7,090.00 | 6,900.00 | 7,070.00 | 6,898.57 | 81,198 |
| 2026-04-10 | 6,900.00 | 6,990.00 | 6,900.00 | 6,990.00 | 6,820.51 | 71,362 |
| 2026-04-09 | 6,840.00 | 6,980.00 | 6,840.00 | 6,980.00 | 6,810.75 | 66,315 |
| 2026-04-08 | 6,980.00 | 7,000.00 | 6,860.00 | 6,980.00 | 6,810.75 | 51,175 |
| 2026-04-07 | 6,850.00 | 6,970.00 | 6,850.00 | 6,970.00 | 6,800.99 | 23,054 |
| 2026-04-06 | 6,870.00 | 6,990.00 | 6,810.00 | 6,980.00 | 6,810.75 | 45,657 |
| 2026-04-03 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,830.27 | 39,255 |
| 2026-04-02 | 6,870.00 | 7,000.00 | 6,610.00 | 6,900.00 | 6,732.69 | 24,500 |
| 2026-04-01 | 7,000.00 | 7,000.00 | 6,870.00 | 7,000.00 | 6,830.27 | 56,854 |
| 2026-03-31 | 6,830.00 | 7,080.00 | 6,800.00 | 6,860.00 | 6,693.66 | 73,749 |
| 2026-03-30 | 7,130.00 | 7,130.00 | 6,920.00 | 7,000.00 | 6,830.27 | 83,722 |
| 2026-03-27 | 6,980.00 | 7,100.00 | 6,900.00 | 7,050.00 | 6,879.05 | 129,259 |
| 2026-03-26 | 6,770.00 | 6,970.00 | 6,660.00 | 6,960.00 | 6,791.24 | 77,042 |
| 2026-03-25 | 6,730.00 | 6,830.00 | 6,610.00 | 6,830.00 | 6,664.39 | 99,333 |
| 2026-03-24 | 6,690.00 | 6,850.00 | 6,610.00 | 6,670.00 | 6,508.27 | 38,378 |
| 2026-03-23 | 6,800.00 | 6,800.00 | 6,570.00 | 6,690.00 | 6,527.78 | 150,923 |
| 2026-03-20 | 6,750.00 | 6,900.00 | 6,520.00 | 6,900.00 | 6,732.69 | 91,465 |
| 2026-03-19 | 6,780.00 | 6,850.00 | 6,580.00 | 6,660.00 | 6,498.51 | 138,439 |
| 2026-03-18 | 6,810.00 | 6,940.00 | 6,620.00 | 6,870.00 | 6,703.42 | 145,929 |
| 2026-03-17 | 7,060.00 | 7,190.00 | 6,790.00 | 6,820.00 | 6,654.63 | 118,888 |
| 2026-03-16 | 7,200.00 | 7,200.00 | 6,800.00 | 7,060.00 | 6,888.81 | 126,821 |
| 2026-03-13 | 7,020.00 | 7,340.00 | 7,000.00 | 7,200.00 | 7,025.42 | 176,726 |
| 2026-03-12 | 6,760.00 | 7,340.00 | 6,750.00 | 7,190.00 | 7,015.66 | 220,375 |
| 2026-03-11 | 6,750.00 | 6,980.00 | 6,670.00 | 6,910.00 | 6,742.45 | 140,038 |
| 2026-03-10 | 6,630.00 | 6,760.00 | 6,530.00 | 6,750.00 | 6,586.33 | 120,937 |
| 2026-03-09 | 6,690.00 | 6,690.00 | 6,250.00 | 6,620.00 | 6,459.48 | 74,713 |
| 2026-03-06 | 6,660.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,537.54 | 73,828 |
| 2026-03-05 | 6,360.00 | 6,740.00 | 6,360.00 | 6,670.00 | 6,508.27 | 263,313 |
| 2026-03-04 | 6,980.00 | 6,980.00 | 6,230.00 | 6,270.00 | 6,117.97 | 230,533 |
| 2026-03-03 | 6,800.00 | 7,000.00 | 6,640.00 | 6,990.00 | 6,820.51 | 164,808 |
| 2026-02-27 | 6,790.00 | 6,970.00 | 6,780.00 | 6,840.00 | 6,674.15 | 117,933 |
| 2026-02-26 | 6,700.00 | 6,900.00 | 6,620.00 | 6,860.00 | 6,693.66 | 179,064 |
| 2026-02-25 | 6,550.00 | 6,720.00 | 6,550.00 | 6,670.00 | 6,508.27 | 173,846 |
| 2026-02-24 | 6,400.00 | 6,570.00 | 6,370.00 | 6,550.00 | 6,391.18 | 160,419 |
| 2026-02-23 | 6,500.00 | 6,700.00 | 6,450.00 | 6,550.00 | 6,391.18 | 236,642 |
| 2026-02-20 | 6,240.00 | 6,580.00 | 6,210.00 | 6,520.00 | 6,361.90 | 231,339 |
| 2026-02-19 | 5,980.00 | 6,280.00 | 5,980.00 | 6,280.00 | 6,127.72 | 237,099 |
| 2026-02-13 | 5,900.00 | 6,110.00 | 5,890.00 | 6,090.00 | 5,942.33 | 145,176 |
| 2026-02-12 | 5,860.00 | 5,930.00 | 5,800.00 | 5,910.00 | 5,766.70 | 89,998 |
| 2026-02-11 | 5,830.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,717.91 | 185,078 |
| 2026-02-10 | 5,830.00 | 5,860.00 | 5,790.00 | 5,860.00 | 5,717.91 | 36,912 |
| 2026-02-09 | 5,790.00 | 5,850.00 | 5,760.00 | 5,830.00 | 5,688.64 | 70,374 |
| 2026-02-06 | 5,690.00 | 5,790.00 | 5,600.00 | 5,790.00 | 5,649.61 | 149,029 |
| 2026-02-05 | 5,770.00 | 5,780.00 | 5,640.00 | 5,690.00 | 5,552.03 | 137,007 |
| 2026-02-04 | 5,770.00 | 5,810.00 | 5,700.00 | 5,810.00 | 5,669.12 | 38,150 |
| 2026-02-03 | 5,820.00 | 5,850.00 | 5,610.00 | 5,770.00 | 5,630.09 | 124,397 |
| 2026-02-02 | 5,820.00 | 5,860.00 | 5,680.00 | 5,770.00 | 5,630.09 | 124,611 |
| 2026-01-30 | 5,860.00 | 5,900.00 | 5,810.00 | 5,870.00 | 5,727.67 | 44,069 |
| 2026-01-29 | 5,840.00 | 5,980.00 | 5,780.00 | 5,860.00 | 5,717.91 | 96,556 |
| 2026-01-28 | 5,750.00 | 5,960.00 | 5,660.00 | 5,840.00 | 5,698.39 | 260,104 |
| 2026-01-27 | 5,450.00 | 5,830.00 | 5,410.00 | 5,720.00 | 5,581.30 | 294,987 |
| 2026-01-26 | 5,260.00 | 5,440.00 | 5,260.00 | 5,420.00 | 5,288.58 | 125,373 |
| 2026-01-23 | 5,310.00 | 5,370.00 | 5,250.00 | 5,340.00 | 5,210.52 | 94,537 |
| 2026-01-22 | 5,350.00 | 5,350.00 | 5,210.00 | 5,310.00 | 5,181.24 | 139,640 |
| 2026-01-21 | 5,160.00 | 5,400.00 | 5,140.00 | 5,350.00 | 5,220.27 | 216,413 |
| 2026-01-20 | 5,180.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,103.18 | 64,993 |
| 2026-01-19 | 5,190.00 | 5,200.00 | 5,140.00 | 5,190.00 | 5,064.15 | 93,895 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.