Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5,180.00 | 5,200.00 | 5,120.00 | 5,190.00 | 5,064.15 | 154,476 |
| 2026-01-15 | 5,150.00 | 5,190.00 | 5,110.00 | 5,180.00 | 5,054.40 | 92,482 |
| 2026-01-14 | 5,100.00 | 5,190.00 | 5,100.00 | 5,150.00 | 5,025.12 | 110,614 |
| 2026-01-13 | 5,130.00 | 5,190.00 | 5,050.00 | 5,160.00 | 5,034.88 | 43,187 |
| 2026-01-12 | 5,230.00 | 5,230.00 | 5,130.00 | 5,130.00 | 5,005.61 | 50,006 |
| 2026-01-09 | 5,140.00 | 5,240.00 | 5,140.00 | 5,230.00 | 5,103.18 | 126,247 |
| 2026-01-08 | 5,100.00 | 5,170.00 | 5,050.00 | 5,150.00 | 5,025.12 | 61,904 |
| 2026-01-07 | 5,170.00 | 5,170.00 | 5,070.00 | 5,120.00 | 4,995.85 | 29,301 |
| 2026-01-06 | 5,170.00 | 5,170.00 | 5,090.00 | 5,170.00 | 5,044.64 | 10,502 |
| 2026-01-05 | 5,010.00 | 5,160.00 | 5,010.00 | 5,140.00 | 5,015.37 | 105,261 |
| 2026-01-02 | 5,060.00 | 5,120.00 | 4,970.00 | 5,100.00 | 4,976.34 | 426,203 |
| 2025-12-30 | 5,040.00 | 5,090.00 | 4,995.00 | 5,090.00 | 4,966.58 | 28,223 |
| 2025-12-29 | 4,980.00 | 5,060.00 | 4,950.00 | 5,040.00 | 4,917.79 | 402,933 |
| 2025-12-26 | 5,250.00 | 5,250.00 | 5,160.00 | 5,200.00 | 4,805.58 | 114,020 |
| 2025-12-24 | 5,230.00 | 5,270.00 | 5,210.00 | 5,260.00 | 4,861.03 | 75,704 |
| 2025-12-23 | 5,250.00 | 5,270.00 | 5,180.00 | 5,250.00 | 4,851.79 | 43,325 |
| 2025-12-22 | 5,210.00 | 5,260.00 | 5,170.00 | 5,240.00 | 4,842.55 | 91,382 |
| 2025-12-19 | 5,140.00 | 5,260.00 | 5,120.00 | 5,220.00 | 4,824.06 | 80,781 |
| 2025-12-18 | 5,170.00 | 5,170.00 | 5,030.00 | 5,140.00 | 4,750.13 | 159,225 |
| 2025-12-17 | 5,010.00 | 5,170.00 | 4,990.00 | 5,170.00 | 4,777.86 | 224,894 |
| 2025-12-16 | 5,030.00 | 5,100.00 | 4,965.00 | 5,010.00 | 4,629.99 | 187,085 |
| 2025-12-15 | 5,160.00 | 5,170.00 | 5,010.00 | 5,090.00 | 4,703.92 | 177,597 |
| 2025-12-12 | 5,250.00 | 5,270.00 | 5,090.00 | 5,170.00 | 4,777.86 | 223,611 |
| 2025-12-11 | 5,280.00 | 5,280.00 | 5,200.00 | 5,250.00 | 4,851.79 | 141,850 |
| 2025-12-10 | 5,300.00 | 5,300.00 | 5,240.00 | 5,280.00 | 4,879.51 | 38,441 |
| 2025-12-09 | 5,330.00 | 5,330.00 | 5,250.00 | 5,300.00 | 4,897.99 | 24,182 |
| 2025-12-08 | 5,270.00 | 5,330.00 | 5,200.00 | 5,330.00 | 4,925.72 | 161,665 |
| 2025-12-05 | 5,320.00 | 5,340.00 | 5,270.00 | 5,310.00 | 4,907.24 | 47,044 |
| 2025-12-04 | 5,240.00 | 5,320.00 | 5,240.00 | 5,320.00 | 4,916.48 | 71,583 |
| 2025-12-03 | 5,290.00 | 5,300.00 | 5,240.00 | 5,280.00 | 4,879.51 | 48,987 |
| 2025-12-02 | 5,270.00 | 5,320.00 | 5,220.00 | 5,230.00 | 4,833.30 | 73,259 |
| 2025-12-01 | 5,310.00 | 5,320.00 | 5,200.00 | 5,270.00 | 4,870.27 | 158,199 |
| 2025-11-28 | 5,340.00 | 5,340.00 | 5,260.00 | 5,310.00 | 4,907.24 | 7,594 |
| 2025-11-27 | 5,290.00 | 5,360.00 | 5,200.00 | 5,340.00 | 4,934.96 | 53,669 |
| 2025-11-26 | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 4,934.96 | 43,110 |
| 2025-11-25 | 5,210.00 | 5,340.00 | 5,200.00 | 5,340.00 | 4,934.96 | 239,083 |
| 2025-11-24 | 5,290.00 | 5,290.00 | 5,190.00 | 5,270.00 | 4,870.27 | 61,598 |
| 2025-11-21 | 5,240.00 | 5,300.00 | 5,200.00 | 5,290.00 | 4,888.75 | 43,083 |
| 2025-11-20 | 5,200.00 | 5,290.00 | 5,170.00 | 5,280.00 | 4,879.51 | 33,173 |
| 2025-11-19 | 5,170.00 | 5,290.00 | 5,170.00 | 5,280.00 | 4,879.51 | 72,010 |
| 2025-11-18 | 5,210.00 | 5,300.00 | 5,120.00 | 5,260.00 | 4,861.03 | 61,986 |
| 2025-11-17 | 5,120.00 | 5,410.00 | 5,070.00 | 5,320.00 | 4,916.48 | 287,743 |
| 2025-11-14 | 5,050.00 | 5,160.00 | 5,050.00 | 5,120.00 | 4,731.65 | 49,279 |
| 2025-11-13 | 5,070.00 | 5,150.00 | 4,895.00 | 5,100.00 | 4,713.16 | 124,994 |
| 2025-11-12 | 5,130.00 | 5,150.00 | 5,040.00 | 5,050.00 | 4,666.96 | 29,467 |
| 2025-11-11 | 5,080.00 | 5,140.00 | 5,010.00 | 5,100.00 | 4,713.16 | 73,956 |
| 2025-11-10 | 5,120.00 | 5,130.00 | 5,010.00 | 5,090.00 | 4,703.92 | 101,640 |
| 2025-11-07 | 5,120.00 | 5,200.00 | 5,010.00 | 5,160.00 | 4,768.61 | 60,780 |
| 2025-11-06 | 4,995.00 | 5,140.00 | 4,955.00 | 5,140.00 | 4,750.13 | 96,196 |
| 2025-11-05 | 4,995.00 | 5,090.00 | 4,900.00 | 4,985.00 | 4,606.89 | 51,145 |
| 2025-11-04 | 5,060.00 | 5,080.00 | 4,950.00 | 4,995.00 | 4,616.13 | 83,816 |
| 2025-11-03 | 5,220.00 | 5,240.00 | 5,050.00 | 5,120.00 | 4,731.65 | 85,307 |
| 2025-10-31 | 5,150.00 | 5,260.00 | 5,150.00 | 5,260.00 | 4,861.03 | 73,325 |
| 2025-10-30 | 5,220.00 | 5,250.00 | 5,170.00 | 5,210.00 | 4,814.82 | 74,845 |
| 2025-10-29 | 5,160.00 | 5,220.00 | 5,110.00 | 5,220.00 | 4,824.06 | 54,433 |
| 2025-10-28 | 5,170.00 | 5,200.00 | 5,100.00 | 5,200.00 | 4,805.58 | 85,689 |
| 2025-10-27 | 5,230.00 | 5,280.00 | 5,180.00 | 5,220.00 | 4,824.06 | 70,773 |
| 2025-10-24 | 5,240.00 | 5,250.00 | 5,150.00 | 5,240.00 | 4,842.55 | 72,923 |
| 2025-10-23 | 5,220.00 | 5,260.00 | 5,140.00 | 5,240.00 | 4,842.55 | 43,294 |
| 2025-10-22 | 5,200.00 | 5,240.00 | 5,120.00 | 5,240.00 | 4,842.55 | 69,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.