Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5,220.00 | 5,240.00 | 5,100.00 | 5,200.00 | 4,805.58 | 190,774 |
| 2025-10-20 | 5,250.00 | 5,300.00 | 5,200.00 | 5,220.00 | 4,824.06 | 116,493 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 137.0000 KRW |
| 2025-12-26 | 275.0000 KRW |
| 2024-12-27 | 265.0000 KRW |
| 2023-12-27 | 265.0000 KRW |
| 2022-12-27 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-28 | 237.0000 KRW |
| 2019-12-26 | 243.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.