Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-215,220.005,240.005,100.005,200.004,805.58190,774
2025-10-205,250.005,300.005,200.005,220.004,824.06116,493
2025-10-175,250.005,310.005,250.005,290.004,888.7586,597
2025-10-165,300.005,330.005,260.005,310.004,907.2461,507
2025-10-155,270.005,330.005,250.005,330.004,925.7286,223
2025-10-145,300.005,310.005,130.005,270.004,870.2769,428
2025-10-135,290.005,340.005,210.005,280.004,879.5168,608
2025-10-105,210.005,320.005,180.005,310.004,907.24156,811
2025-10-025,140.005,240.005,130.005,220.004,824.0685,071
2025-10-015,110.005,180.005,090.005,140.004,750.13129,245
2025-09-305,110.005,150.005,090.005,140.004,750.1369,097
2025-09-295,000.005,190.004,980.005,110.004,722.41229,701
2025-09-264,980.005,030.004,930.005,000.004,620.7576,931
2025-09-254,940.005,020.004,940.005,020.004,639.2378,891
2025-09-244,935.005,020.004,920.004,975.004,597.65114,064
2025-09-234,940.004,970.004,900.004,970.004,593.0348,627
2025-09-224,935.004,950.004,850.004,945.004,569.9281,853
2025-09-194,970.004,970.004,870.004,935.004,560.6871,402
2025-09-184,900.004,985.004,895.004,970.004,593.0390,128
2025-09-174,980.004,985.004,905.004,950.004,574.5466,168
2025-09-164,990.005,040.004,930.004,990.004,611.51137,891
2025-09-154,995.005,040.004,950.005,040.004,657.72174,192
2025-09-124,985.005,010.004,975.005,000.004,620.75142,129
2025-09-114,905.004,985.004,895.004,980.004,602.2781,230
2025-09-104,910.004,910.004,870.004,910.004,537.5890,376
2025-09-094,825.004,900.004,790.004,900.004,528.33108,693
2025-09-084,725.004,825.004,725.004,825.004,459.02103,831
2025-09-054,690.004,760.004,690.004,760.004,398.9538,510
2025-09-044,690.004,730.004,665.004,730.004,371.2323,637
2025-09-034,740.004,740.004,690.004,690.004,334.2618,030
2025-09-024,720.004,760.004,710.004,725.004,366.6127,733
2025-09-014,710.004,775.004,710.004,740.004,380.4755,270
2025-08-294,760.004,770.004,715.004,760.004,398.9550,448
2025-08-284,740.004,765.004,705.004,760.004,398.9572,062
2025-08-274,745.004,745.004,660.004,745.004,385.0987,426
2025-08-264,660.004,750.004,630.004,745.004,385.09148,264
2025-08-254,615.004,665.004,595.004,645.004,292.68231,489
2025-08-224,650.004,670.004,615.004,615.004,264.9596,989
2025-08-214,660.004,680.004,635.004,680.004,325.0227,594
2025-08-204,660.004,665.004,600.004,665.004,311.1666,744
2025-08-194,660.004,670.004,610.004,625.004,274.1999,165
2025-08-184,690.004,690.004,620.004,660.004,306.5443,913
2025-08-144,645.004,700.004,600.004,690.004,334.26140,718
2025-08-134,645.004,645.004,605.004,640.004,288.0628,382
2025-08-124,645.004,645.004,565.004,635.004,283.4325,905
2025-08-114,620.004,620.004,570.004,615.004,264.9522,904
2025-08-084,550.004,620.004,525.004,620.004,269.5768,938
2025-08-074,515.004,690.004,510.004,520.004,177.16146,393
2025-08-064,540.004,555.004,500.004,535.004,191.0267,555
2025-08-054,485.004,540.004,485.004,510.004,167.9273,937
2025-08-044,535.004,535.004,470.004,480.004,140.1961,062
2025-08-014,540.004,545.004,475.004,510.004,167.9292,662
2025-07-314,545.004,565.004,530.004,545.004,200.266,087
2025-07-304,530.004,580.004,530.004,545.004,200.2617,417
2025-07-294,530.004,580.004,510.004,550.004,204.8829,191
2025-07-284,510.004,580.004,490.004,580.004,232.61130,915
2025-07-254,525.004,540.004,500.004,540.004,195.6453,390
2025-07-244,510.004,525.004,477.004,520.004,177.1663,098
2025-07-234,515.004,515.004,430.004,510.004,167.92322,928
2025-07-224,520.004,525.004,450.004,480.004,140.19146,199
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.