Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-214,515.004,535.004,475.004,525.004,181.78144,358
2025-07-184,485.004,540.004,470.004,540.004,195.64138,290
2025-07-174,490.004,490.004,430.004,460.004,121.7130,414
2025-07-164,495.004,495.004,360.004,490.004,149.4380,127
2025-07-154,500.004,500.004,440.004,495.004,154.0541,154
2025-07-144,500.004,500.004,450.004,450.004,112.4728,245
2025-07-114,505.004,515.004,450.004,500.004,158.6744,200
2025-07-104,520.004,535.004,495.004,520.004,177.1679,169
2025-07-094,455.004,545.004,425.004,525.004,181.78119,927
2025-07-084,420.004,470.004,415.004,430.004,093.9896,717
2025-07-074,435.004,435.004,370.004,405.004,070.8810,618
2025-07-044,425.004,475.004,380.004,390.004,057.0273,065
2025-07-034,360.004,505.004,345.004,420.004,084.74157,486
2025-07-024,360.004,360.004,330.004,360.004,029.2948,125
2025-07-014,360.004,360.004,325.004,350.004,020.0524,096
2025-06-304,300.004,365.004,300.004,325.003,996.9586,970
2025-06-274,355.004,360.004,335.004,335.004,006.1933,204
2025-06-264,340.004,365.004,310.004,355.004,024.67110,998
2025-06-254,340.004,370.004,320.004,340.004,010.81117,314
2025-06-244,330.004,365.004,315.004,335.004,006.1948,711
2025-06-234,330.004,345.004,290.004,330.004,001.5767,164
2025-06-204,335.004,345.004,285.004,330.004,001.57175,204
2025-06-194,335.004,360.004,270.004,335.004,006.19183,524
2025-06-184,400.004,400.004,280.004,335.004,006.19426,807
2025-06-174,425.004,430.004,305.004,390.004,057.02183,162
2025-06-164,385.004,435.004,385.004,425.004,089.36249,702
2025-06-134,480.004,480.004,320.004,380.004,047.78358,947
2025-06-124,450.004,450.004,375.004,410.004,075.50157,999
2025-06-114,435.004,455.004,400.004,450.004,112.4774,326
2025-06-104,410.004,435.004,370.004,435.004,098.60128,923
2025-06-094,420.004,420.004,360.004,400.004,066.2622,095
2025-06-054,360.004,420.004,330.004,415.004,080.1297,201
2025-06-044,350.004,375.004,335.004,360.004,029.2997,922
2025-06-024,350.004,385.004,305.004,350.004,020.0589,407
2025-05-304,385.004,385.004,325.004,345.004,015.4314,560
2025-05-294,345.004,395.004,300.004,350.004,020.0593,304
2025-05-284,395.004,395.004,330.004,345.004,015.4363,292
2025-05-274,400.004,400.004,340.004,370.004,038.5442,942
2025-05-264,365.004,385.004,330.004,370.004,038.5429,256
2025-05-234,365.004,385.004,325.004,360.004,029.2939,084
2025-05-224,380.004,380.004,325.004,365.004,033.9133,299
2025-05-214,400.004,400.004,335.004,380.004,047.7826,296
2025-05-204,385.004,385.004,315.004,360.004,029.2945,121
2025-05-194,390.004,400.004,275.004,385.004,052.4044,361
2025-05-164,365.004,400.004,325.004,400.004,066.2619,896
2025-05-154,375.004,390.004,300.004,370.004,038.5419,730
2025-05-144,300.004,350.004,290.004,350.004,020.0526,730
2025-05-134,250.004,400.004,250.004,300.003,973.8440,245
2025-05-124,280.004,345.004,235.004,250.003,927.6437,268
2025-05-094,365.004,365.004,250.004,250.003,927.6456,934
2025-05-084,390.004,390.004,310.004,320.003,992.3317,437
2025-05-074,380.004,380.004,320.004,320.003,992.3329,741
2025-05-024,320.004,370.004,270.004,350.004,020.0548,925
2025-04-304,295.004,300.004,250.004,280.003,955.3614,843
2025-04-294,300.004,300.004,265.004,290.003,964.6015,901
2025-04-284,250.004,295.004,250.004,295.003,969.2219,151
2025-04-254,265.004,270.004,230.004,250.003,927.6438,597
2025-04-244,260.004,265.004,240.004,260.003,936.8812,022
2025-04-234,260.004,270.004,215.004,260.003,936.8847,218
2025-04-224,245.004,265.004,225.004,260.003,936.8843,975
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.