Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-214,220.004,250.004,215.004,245.003,923.0238,861
2025-04-184,215.004,235.004,185.004,200.003,881.4334,846
2025-04-174,165.004,250.004,165.004,215.003,895.2926,051
2025-04-164,220.004,230.004,170.004,215.003,895.2954,944
2025-04-154,160.004,225.004,140.004,225.003,904.5313,701
2025-04-144,195.004,195.004,145.004,165.003,849.0828,715
2025-04-114,165.004,165.004,105.004,160.003,844.467,815
2025-04-104,150.004,170.004,090.004,165.003,849.0833,989
2025-04-094,060.004,080.004,010.004,045.003,738.1981,700
2025-04-084,065.004,095.004,055.004,070.003,761.2990,669
2025-04-074,150.004,160.004,060.004,065.003,756.6766,687
2025-04-044,190.004,210.004,155.004,160.003,844.4621,425
2025-04-034,205.004,220.004,185.004,190.003,872.1911,294
2025-04-024,190.004,235.004,190.004,205.003,886.0524,598
2025-04-014,220.004,250.004,185.004,190.003,872.1916,194
2025-03-314,250.004,250.004,185.004,185.003,867.5748,563
2025-03-284,260.004,260.004,210.004,250.003,927.6438,083
2025-03-274,240.004,285.004,220.004,245.003,923.0242,180
2025-03-264,290.004,290.004,235.004,240.003,918.4030,379
2025-03-254,280.004,290.004,235.004,255.003,932.265,659
2025-03-244,235.004,275.004,230.004,260.003,936.8816,911
2025-03-214,300.004,300.004,240.004,250.003,927.6427,317
2025-03-204,290.004,290.004,230.004,275.003,950.7427,340
2025-03-194,290.004,290.004,220.004,255.003,932.2620,509
2025-03-184,250.004,255.004,220.004,250.003,927.6426,596
2025-03-174,285.004,290.004,240.004,270.003,946.1232,451
2025-03-144,245.004,290.004,245.004,285.003,959.9816,776
2025-03-134,295.004,295.004,235.004,275.003,950.7428,380
2025-03-124,300.004,300.004,230.004,240.003,918.4024,624
2025-03-114,260.004,260.004,220.004,220.003,899.9112,051
2025-03-104,300.004,300.004,220.004,250.003,927.6425,715
2025-03-074,235.004,300.004,235.004,295.003,969.2252,521
2025-03-064,230.004,275.004,230.004,275.003,950.7450,577
2025-03-054,180.004,305.004,180.004,230.003,909.1547,799
2025-03-044,145.004,180.004,140.004,180.003,862.9550,830
2025-02-284,145.004,180.004,140.004,140.003,825.9854,102
2025-02-274,140.004,175.004,140.004,160.003,844.4612,921
2025-02-264,135.004,175.004,135.004,165.003,849.089,649
2025-02-254,170.004,170.004,130.004,165.003,849.0812,874
2025-02-244,155.004,160.004,110.004,145.003,830.608,894
2025-02-214,130.004,150.004,110.004,115.003,802.8811,132
2025-02-204,140.004,145.004,095.004,130.003,816.7431,164
2025-02-194,110.004,135.004,100.004,100.003,789.0127,037
2025-02-184,090.004,140.004,085.004,105.003,793.6447,397
2025-02-174,120.004,120.004,085.004,090.003,779.7741,873
2025-02-144,125.004,150.004,090.004,095.003,784.3918,348
2025-02-134,105.004,140.004,085.004,125.003,812.1239,177
2025-02-124,090.004,120.004,085.004,095.003,784.3935,209
2025-02-114,080.004,110.004,080.004,100.003,789.0116,300
2025-02-104,105.004,115.004,070.004,075.003,765.9144,114
2025-02-074,120.004,145.004,090.004,100.003,789.0135,900
2025-02-064,095.004,120.004,090.004,110.003,798.2665,702
2025-02-054,100.004,120.004,090.004,095.003,784.3934,331
2025-02-044,120.004,125.004,090.004,105.003,793.6439,025
2025-02-034,170.004,175.004,095.004,120.003,807.5042,946
2025-01-314,190.004,190.004,130.004,130.003,816.7456,365
2025-01-244,095.004,175.004,095.004,170.003,853.7153,579
2025-01-234,120.004,135.004,100.004,125.003,812.1230,332
2025-01-224,110.004,125.004,100.004,120.003,807.5046,576
2025-01-214,110.004,120.004,095.004,115.003,802.8839,599
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.