Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-204,080.004,130.004,080.004,095.003,784.3917,556
2025-01-174,125.004,125.004,070.004,090.003,779.7734,172
2025-01-164,080.004,145.004,075.004,085.003,775.1529,743
2025-01-154,080.004,120.004,070.004,080.003,770.5319,379
2025-01-144,110.004,110.004,065.004,095.003,784.3928,324
2025-01-134,060.004,100.004,055.004,090.003,779.7717,252
2025-01-104,080.004,110.004,060.004,060.003,752.0512,320
2025-01-094,135.004,135.004,060.004,065.003,756.6748,905
2025-01-084,090.004,150.004,050.004,065.003,756.67102,263
2025-01-074,165.004,175.004,100.004,110.003,798.2666,561
2025-01-064,155.004,170.004,145.004,155.003,839.8424,417
2025-01-034,120.004,145.004,100.004,145.003,830.6013,599
2025-01-024,080.004,105.004,050.004,100.003,789.0148,123
2024-12-304,120.004,170.004,065.004,080.003,770.53102,345
2024-12-274,140.004,145.004,100.004,120.003,807.5089,033
2024-12-264,330.004,335.004,275.004,275.003,705.84130,352
2024-12-244,290.004,360.004,265.004,350.003,770.86106,499
2024-12-234,280.004,295.004,230.004,290.003,718.8461,133
2024-12-204,250.004,280.004,195.004,260.003,692.8464,826
2024-12-194,265.004,265.004,185.004,240.003,675.50220,080
2024-12-184,250.004,305.004,205.004,235.003,671.17215,115
2024-12-174,320.004,375.004,230.004,290.003,718.84212,832
2024-12-164,375.004,380.004,240.004,300.003,727.51221,388
2024-12-134,405.004,405.004,305.004,380.003,796.86142,025
2024-12-124,370.004,425.004,350.004,395.003,809.8646,371
2024-12-114,355.004,400.004,270.004,360.003,779.5240,412
2024-12-104,355.004,355.004,270.004,355.003,775.1931,969
2024-12-094,290.004,315.004,230.004,295.003,723.1847,341
2024-12-064,390.004,395.004,255.004,395.003,809.8640,022
2024-12-054,350.004,365.004,255.004,290.003,718.8475,150
2024-12-044,300.004,460.004,300.004,390.003,805.5384,948
2024-12-034,475.004,475.004,395.004,395.003,809.8663,317
2024-12-024,435.004,475.004,415.004,440.003,848.8758,488
2024-11-294,445.004,505.004,395.004,395.003,809.8680,782
2024-11-284,445.004,535.004,435.004,520.003,918.2263,576
2024-11-274,415.004,495.004,415.004,485.003,887.8847,855
2024-11-264,400.004,460.004,400.004,460.003,866.2121,855
2024-11-254,475.004,475.004,410.004,455.003,861.8840,123
2024-11-224,425.004,500.004,410.004,475.003,879.2139,717
2024-11-214,415.004,470.004,345.004,470.003,874.8853,032
2024-11-204,300.004,440.004,295.004,420.003,831.5466,104
2024-11-194,310.004,340.004,305.004,340.003,762.1931,418
2024-11-184,295.004,315.004,235.004,300.003,727.5136,255
2024-11-154,210.004,325.004,210.004,260.003,692.8483,057
2024-11-144,270.004,335.004,210.004,220.003,658.1637,323
2024-11-134,265.004,365.004,220.004,270.003,701.51111,845
2024-11-124,390.004,390.004,215.004,265.003,697.17126,147
2024-11-114,485.004,490.004,405.004,405.003,818.5358,999
2024-11-084,420.004,500.004,420.004,490.003,892.2228,109
2024-11-074,465.004,470.004,440.004,450.003,857.5434,273
2024-11-064,495.004,520.004,410.004,450.003,857.5474,373
2024-11-054,500.004,525.004,495.004,510.003,909.5563,746
2024-11-044,495.004,530.004,495.004,505.003,905.2226,551
2024-11-014,505.004,530.004,495.004,530.003,926.8966,589
2024-10-314,535.004,540.004,505.004,530.003,926.8977,297
2024-10-304,500.004,535.004,500.004,530.003,926.8940,970
2024-10-294,520.004,555.004,505.004,540.003,935.5681,867
2024-10-284,500.004,525.004,480.004,510.003,909.5586,198
2024-10-254,540.004,540.004,500.004,525.003,922.5656,850
2024-10-244,545.004,545.004,500.004,530.003,926.8956,540
← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.