Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 094800.KO stock page

Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-234,520.004,555.004,495.004,550.003,944.2369,667
2024-10-224,550.004,555.004,490.004,555.003,948.5643,057
2024-10-214,550.004,560.004,525.004,560.003,952.9025,269
2024-10-184,555.004,565.004,515.004,550.003,944.2323,455
2024-10-174,545.004,580.004,540.004,575.003,965.9036,327
2024-10-164,560.004,560.004,510.004,540.003,935.5645,513
2024-10-154,515.004,570.004,510.004,560.003,952.9057,560
2024-10-144,530.004,530.004,500.004,520.003,918.2242,036
2024-10-114,525.004,545.004,480.004,510.003,909.5562,119
2024-10-104,585.004,595.004,495.004,525.003,922.5645,047
2024-10-084,580.004,595.004,540.004,580.003,970.2354,874
2024-10-074,550.004,600.004,525.004,585.003,974.5787,496
2024-10-044,600.004,605.004,510.004,510.003,909.5553,809
2024-10-024,525.004,625.004,520.004,605.003,991.9192,355
2024-09-304,545.004,610.004,545.004,545.003,939.8937,500
2024-09-274,560.004,595.004,520.004,580.003,970.2354,091
2024-09-264,560.004,570.004,530.004,560.003,952.9035,413
2024-09-254,590.004,590.004,535.004,560.003,952.9035,475
2024-09-244,505.004,600.004,505.004,590.003,978.90120,856
2024-09-234,515.004,540.004,490.004,540.003,935.5655,219
2024-09-204,465.004,530.004,465.004,520.003,918.22118,824
2024-09-194,500.004,510.004,455.004,500.003,900.8953,695
2024-09-134,495.004,515.004,445.004,500.003,900.8937,818
2024-09-124,480.004,510.004,475.004,495.003,896.5541,413
2024-09-114,465.004,480.004,425.004,480.003,883.5537,013
2024-09-104,445.004,490.004,420.004,460.003,866.2122,702
2024-09-094,495.004,520.004,410.004,480.003,883.5524,928
2024-09-064,490.004,500.004,430.004,500.003,900.8916,302
2024-09-054,435.004,500.004,435.004,470.003,874.8818,429
2024-09-044,505.004,510.004,405.004,480.003,883.5527,387
2024-09-034,500.004,515.004,455.004,510.003,909.5526,184
2024-09-024,455.004,500.004,455.004,500.003,900.8930,535
2024-08-304,500.004,500.004,410.004,500.003,900.8920,843
2024-08-294,480.004,515.004,470.004,490.003,892.2234,480
2024-08-284,500.004,500.004,450.004,480.003,883.5539,304
2024-08-274,445.004,495.004,405.004,480.003,883.5563,482
2024-08-264,405.004,470.004,400.004,445.003,853.2193,604
2024-08-234,400.004,415.004,365.004,390.003,805.5313,279
2024-08-224,380.004,420.004,360.004,415.003,827.2034,357
2024-08-214,380.004,390.004,350.004,385.003,801.2046,145
2024-08-204,375.004,385.004,370.004,385.003,801.2028,449
2024-08-194,355.004,395.004,355.004,380.003,796.8624,081
2024-08-164,345.004,380.004,315.004,355.003,775.1946,381
2024-08-144,320.004,360.004,320.004,350.003,770.8648,416
2024-08-134,300.004,330.004,285.004,325.003,749.1847,146
2024-08-124,250.004,310.004,220.004,300.003,727.5145,449
2024-08-094,275.004,345.004,235.004,250.003,684.1770,002
2024-08-084,270.004,350.004,185.004,215.003,653.8386,443
2024-08-074,340.004,340.004,250.004,300.003,727.5161,067
2024-08-064,250.004,405.004,165.004,255.003,688.5034,801
2024-08-054,345.004,345.004,170.004,180.003,623.49131,190
2024-08-024,420.004,420.004,335.004,340.003,762.1957,485
2024-08-014,425.004,430.004,380.004,425.003,835.8727,455
2024-07-314,375.004,435.004,370.004,430.003,840.2169,840
2024-07-304,305.004,380.004,305.004,380.003,796.8642,547
2024-07-294,350.004,380.004,330.004,360.003,779.5238,344
2024-07-264,330.004,350.004,315.004,350.003,770.8625,313
2024-07-254,350.004,350.004,260.004,315.003,740.5242,410
2024-07-244,320.004,350.004,315.004,350.003,770.8637,925
2024-07-234,300.004,330.004,300.004,325.003,749.1830,297
← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29137.0000 KRW
2025-12-26275.0000 KRW
2024-12-27265.0000 KRW
2023-12-27265.0000 KRW
2022-12-27250.0000 KRW
2021-12-29250.0000 KRW
2020-12-28237.0000 KRW
2019-12-26243.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.