MNtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,510.00 | 12,600.00 | 11,890.00 | 12,140.00 | 12,058.52 | 1,122,855 |
| 2025-10-24 | 10,020.00 | 12,740.00 | 10,010.00 | 12,500.00 | 12,416.11 | 5,629,493 |
| 2025-10-23 | 10,170.00 | 10,210.00 | 9,930.00 | 9,950.00 | 9,883.22 | 158,104 |
| 2025-10-22 | 10,170.00 | 10,400.00 | 10,050.00 | 10,250.00 | 10,181.21 | 267,006 |
| 2025-10-21 | 10,120.00 | 10,470.00 | 9,940.00 | 10,080.00 | 10,012.35 | 369,249 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.