MNtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,880.00 | 7,000.00 | 6,560.00 | 6,580.00 | 6,580.00 | 53,137 |
| 2026-10-19 | 6,450.00 | 7,010.00 | 6,450.00 | 6,970.00 | 6,970.00 | 109,474 |
| 2026-10-16 | 6,480.00 | 6,730.00 | 6,480.00 | 6,610.00 | 6,610.00 | 56,051 |
| 2026-10-15 | 6,760.00 | 6,840.00 | 6,380.00 | 6,440.00 | 6,440.00 | 143,042 |
| 2026-10-14 | 6,870.00 | 7,190.00 | 6,870.00 | 7,000.00 | 7,000.00 | 96,755 |
| 2026-10-13 | 6,640.00 | 6,900.00 | 6,570.00 | 6,870.00 | 6,870.00 | 108,769 |
| 2026-10-12 | 7,100.00 | 7,380.00 | 6,830.00 | 6,840.00 | 6,840.00 | 170,786 |
| 2026-10-08 | 7,160.00 | 7,210.00 | 7,020.00 | 7,090.00 | 7,090.00 | 92,923 |
| 2026-10-07 | 7,150.00 | 7,180.00 | 7,010.00 | 7,070.00 | 7,070.00 | 87,459 |
| 2026-10-06 | 7,160.00 | 7,290.00 | 7,070.00 | 7,240.00 | 7,240.00 | 127,983 |
| 2026-10-02 | 6,810.00 | 7,150.00 | 6,810.00 | 7,110.00 | 7,110.00 | 203,128 |
| 2026-10-01 | 6,800.00 | 6,840.00 | 6,640.00 | 6,830.00 | 6,830.00 | 109,487 |
| 2026-09-30 | 6,600.00 | 6,740.00 | 6,550.00 | 6,610.00 | 6,610.00 | 59,270 |
| 2026-09-29 | 6,520.00 | 6,540.00 | 6,250.00 | 6,470.00 | 6,470.00 | 63,086 |
| 2026-09-28 | 6,400.00 | 6,650.00 | 6,380.00 | 6,520.00 | 6,520.00 | 77,248 |
| 2026-09-23 | 6,600.00 | 6,600.00 | 6,360.00 | 6,410.00 | 6,410.00 | 68,296 |
| 2026-09-22 | 6,620.00 | 6,670.00 | 6,480.00 | 6,480.00 | 6,480.00 | 56,456 |
| 2026-09-21 | 6,700.00 | 6,730.00 | 6,530.00 | 6,540.00 | 6,540.00 | 37,198 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.