MNtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,880.00 | 7,000.00 | 6,560.00 | 6,580.00 | 6,580.00 | 53,137 |
| 2026-10-19 | 6,450.00 | 7,010.00 | 6,450.00 | 6,970.00 | 6,970.00 | 109,474 |
| 2026-10-16 | 6,480.00 | 6,730.00 | 6,480.00 | 6,610.00 | 6,610.00 | 56,051 |
| 2026-10-15 | 6,760.00 | 6,840.00 | 6,380.00 | 6,440.00 | 6,440.00 | 143,042 |
| 2026-10-14 | 6,870.00 | 7,190.00 | 6,870.00 | 7,000.00 | 7,000.00 | 96,755 |
| 2026-10-13 | 6,640.00 | 6,900.00 | 6,570.00 | 6,870.00 | 6,870.00 | 108,769 |
| 2026-10-12 | 7,100.00 | 7,380.00 | 6,830.00 | 6,840.00 | 6,840.00 | 170,786 |
| 2026-10-08 | 7,160.00 | 7,210.00 | 7,020.00 | 7,090.00 | 7,090.00 | 92,923 |
| 2026-10-07 | 7,150.00 | 7,180.00 | 7,010.00 | 7,070.00 | 7,070.00 | 87,459 |
| 2026-10-06 | 7,160.00 | 7,290.00 | 7,070.00 | 7,240.00 | 7,240.00 | 127,983 |
| 2026-10-02 | 6,810.00 | 7,150.00 | 6,810.00 | 7,110.00 | 7,110.00 | 203,128 |
| 2026-10-01 | 6,800.00 | 6,840.00 | 6,640.00 | 6,830.00 | 6,830.00 | 109,487 |
| 2026-09-30 | 6,600.00 | 6,740.00 | 6,550.00 | 6,610.00 | 6,610.00 | 59,270 |
| 2026-09-29 | 6,520.00 | 6,540.00 | 6,250.00 | 6,470.00 | 6,470.00 | 63,086 |
| 2026-09-28 | 6,400.00 | 6,650.00 | 6,380.00 | 6,520.00 | 6,520.00 | 77,248 |
| 2026-09-23 | 6,600.00 | 6,600.00 | 6,360.00 | 6,410.00 | 6,410.00 | 68,296 |
| 2026-09-22 | 6,620.00 | 6,670.00 | 6,480.00 | 6,480.00 | 6,480.00 | 56,456 |
| 2026-09-21 | 6,700.00 | 6,730.00 | 6,530.00 | 6,540.00 | 6,540.00 | 37,198 |
| 2026-09-18 | 6,710.00 | 6,770.00 | 6,640.00 | 6,640.00 | 6,640.00 | 41,196 |
| 2026-09-17 | 6,600.00 | 6,660.00 | 6,530.00 | 6,610.00 | 6,610.00 | 37,430 |
| 2026-09-16 | 6,610.00 | 6,610.00 | 6,490.00 | 6,600.00 | 6,600.00 | 35,860 |
| 2026-09-15 | 6,500.00 | 6,660.00 | 6,450.00 | 6,620.00 | 6,620.00 | 53,659 |
| 2026-09-14 | 6,580.00 | 6,630.00 | 6,470.00 | 6,530.00 | 6,530.00 | 58,290 |
| 2026-09-11 | 6,730.00 | 6,770.00 | 6,670.00 | 6,680.00 | 6,680.00 | 33,291 |
| 2026-09-10 | 6,800.00 | 6,870.00 | 6,700.00 | 6,820.00 | 6,820.00 | 30,094 |
| 2026-09-09 | 6,700.00 | 6,900.00 | 6,700.00 | 6,870.00 | 6,870.00 | 68,948 |
| 2026-09-08 | 6,870.00 | 6,910.00 | 6,650.00 | 6,720.00 | 6,720.00 | 69,794 |
| 2026-09-07 | 6,900.00 | 6,900.00 | 6,780.00 | 6,800.00 | 6,800.00 | 43,627 |
| 2026-09-04 | 6,840.00 | 6,930.00 | 6,775.00 | 6,850.00 | 6,850.00 | 52,657 |
| 2026-09-03 | 6,870.00 | 6,980.00 | 6,680.00 | 6,800.00 | 6,800.00 | 66,503 |
| 2026-09-02 | 6,950.00 | 6,980.00 | 6,750.00 | 6,800.00 | 6,800.00 | 80,842 |
| 2026-09-01 | 7,190.00 | 7,240.00 | 7,070.00 | 7,120.00 | 7,120.00 | 107,014 |
| 2026-08-31 | 7,130.00 | 7,220.00 | 6,950.00 | 7,210.00 | 7,210.00 | 100,067 |
| 2026-08-28 | 7,150.00 | 7,260.00 | 7,060.00 | 7,170.00 | 7,170.00 | 72,242 |
| 2026-08-27 | 7,030.00 | 7,210.00 | 7,020.00 | 7,170.00 | 7,170.00 | 115,827 |
| 2026-08-26 | 6,970.00 | 7,040.00 | 6,850.00 | 7,010.00 | 7,010.00 | 51,279 |
| 2026-08-25 | 6,850.00 | 7,090.00 | 6,570.00 | 6,970.00 | 6,970.00 | 82,031 |
| 2026-08-24 | 6,820.00 | 7,040.00 | 6,780.00 | 6,890.00 | 6,890.00 | 85,355 |
| 2026-08-21 | 6,900.00 | 6,900.00 | 6,690.00 | 6,760.00 | 6,760.00 | 74,134 |
| 2026-08-20 | 6,920.00 | 7,030.00 | 6,900.00 | 6,990.00 | 6,990.00 | 76,058 |
| 2026-08-19 | 6,790.00 | 6,940.00 | 6,660.00 | 6,800.00 | 6,800.00 | 81,422 |
| 2026-08-18 | 7,120.00 | 7,170.00 | 6,860.00 | 6,930.00 | 6,930.00 | 141,793 |
| 2026-08-14 | 7,470.00 | 7,570.00 | 7,300.00 | 7,500.00 | 7,500.00 | 148,177 |
| 2026-08-13 | 7,460.00 | 7,560.00 | 7,350.00 | 7,440.00 | 7,440.00 | 136,290 |
| 2026-08-12 | 7,420.00 | 7,470.00 | 7,260.00 | 7,440.00 | 7,440.00 | 141,676 |
| 2026-08-11 | 7,420.00 | 7,540.00 | 7,350.00 | 7,400.00 | 7,400.00 | 127,569 |
| 2026-08-10 | 7,180.00 | 7,580.00 | 7,110.00 | 7,550.00 | 7,550.00 | 353,952 |
| 2026-08-07 | 7,720.00 | 7,800.00 | 7,030.00 | 7,270.00 | 7,270.00 | 682,423 |
| 2026-08-06 | 6,980.00 | 7,180.00 | 6,840.00 | 6,930.00 | 6,930.00 | 101,222 |
| 2026-08-05 | 7,050.00 | 7,080.00 | 6,930.00 | 7,050.00 | 7,050.00 | 95,134 |
| 2026-08-04 | 6,620.00 | 6,890.00 | 6,620.00 | 6,840.00 | 6,840.00 | 103,689 |
| 2026-08-03 | 6,330.00 | 6,730.00 | 6,200.00 | 6,470.00 | 6,470.00 | 150,950 |
| 2026-07-31 | 6,030.00 | 6,440.00 | 5,950.00 | 6,410.00 | 6,410.00 | 182,398 |
| 2026-07-30 | 5,220.00 | 6,060.00 | 5,220.00 | 5,730.00 | 5,730.00 | 224,335 |
| 2026-07-29 | 6,420.00 | 6,510.00 | 5,670.00 | 5,790.00 | 5,790.00 | 279,663 |
| 2026-07-28 | 6,580.00 | 6,630.00 | 6,340.00 | 6,440.00 | 6,440.00 | 155,251 |
| 2026-07-27 | 6,960.00 | 7,060.00 | 6,780.00 | 6,820.00 | 6,820.00 | 90,328 |
| 2026-07-24 | 7,150.00 | 7,240.00 | 6,850.00 | 6,850.00 | 6,850.00 | 160,125 |
| 2026-07-23 | 6,980.00 | 7,330.00 | 6,980.00 | 7,330.00 | 7,330.00 | 191,901 |
| 2026-07-22 | 7,040.00 | 7,160.00 | 6,910.00 | 6,910.00 | 6,910.00 | 163,394 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.