Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 096760.KO stock page

Jw Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-044,045.004,045.003,900.003,995.003,478.20104,953
2023-08-033,865.003,995.003,790.003,990.003,473.85179,586
2023-08-023,890.003,930.003,810.003,845.003,347.61139,734
2023-08-013,950.004,095.003,800.003,840.003,343.25218,106
2023-07-313,760.004,000.003,715.004,000.003,482.56238,696
2023-07-283,820.003,845.003,685.003,760.003,273.6080,794
2023-07-273,540.003,720.003,540.003,680.003,203.95145,297
2023-07-263,755.003,755.003,505.003,580.003,116.89226,748
2023-07-253,875.003,895.003,745.003,750.003,264.90164,733
2023-07-243,945.003,945.003,805.003,875.003,373.73146,544
2023-07-213,870.004,010.003,840.003,920.003,412.90210,960
2023-07-203,815.003,910.003,750.003,870.003,369.37154,080
2023-07-193,830.003,930.003,790.003,815.003,321.49127,655
2023-07-183,830.003,890.003,700.003,845.003,347.61192,759
2023-07-173,770.003,865.003,680.003,810.003,317.13341,875
2023-07-143,495.003,690.003,475.003,680.003,203.95341,449
2023-07-133,350.003,490.003,350.003,480.003,029.82137,553
2023-07-123,355.003,400.003,295.003,350.002,916.6492,629
2023-07-113,350.003,400.003,310.003,375.002,938.4157,065
2023-07-103,200.003,395.003,200.003,330.002,899.23224,515
2023-07-073,245.003,250.003,175.003,210.002,794.7536,395
2023-07-063,250.003,275.003,195.003,275.002,851.3465,531
2023-07-053,265.003,305.003,245.003,270.002,846.9958,573
2023-07-043,270.003,270.003,185.003,265.002,842.6442,563
2023-07-033,275.003,275.003,215.003,270.002,846.9953,468
2023-06-303,225.003,225.003,145.003,215.002,799.1041,516
2023-06-293,225.003,310.003,160.003,205.002,790.4057,652
2023-06-283,270.003,300.003,225.003,225.002,807.8161,011
2023-06-273,325.003,325.003,260.003,270.002,846.9935,130
2023-06-263,205.003,315.003,205.003,290.002,864.4035,732
2023-06-233,175.003,275.003,175.003,220.002,803.4676,592
2023-06-223,195.003,215.003,175.003,205.002,790.4043,572
2023-06-213,280.003,305.003,175.003,190.002,777.34139,905
2023-06-203,330.003,335.003,290.003,305.002,877.4626,465
2023-06-193,350.003,350.003,295.003,330.002,899.2328,642
2023-06-163,350.003,370.003,305.003,350.002,916.6424,370
2023-06-153,310.003,380.003,295.003,350.002,916.6468,871
2023-06-143,365.003,395.003,300.003,345.002,912.2945,035
2023-06-133,370.003,425.003,355.003,390.002,951.4742,527
2023-06-123,335.003,445.003,300.003,390.002,951.4799,600
2023-06-093,335.003,500.003,285.003,350.002,916.6458,042
2023-06-083,345.003,370.003,295.003,335.002,903.5827,321
2023-06-073,305.003,375.003,290.003,345.002,912.2933,309
2023-06-053,320.003,350.003,285.003,305.002,877.4635,472
2023-06-023,310.003,345.003,265.003,320.002,890.5235,475
2023-06-013,320.003,380.003,270.003,310.002,881.8129,036
2023-05-313,405.003,405.003,205.003,340.002,907.9332,006
2023-05-303,385.003,435.003,345.003,355.002,920.9930,235
2023-05-263,405.003,440.003,370.003,405.002,964.5360,930
2023-05-253,415.003,420.003,390.003,405.002,964.5336,646
2023-05-243,370.003,430.003,330.003,415.002,973.2361,504
2023-05-233,430.003,555.003,380.003,385.002,947.11264,668
2023-05-223,455.003,465.003,390.003,430.002,986.2937,569
2023-05-193,440.003,510.003,425.003,430.002,986.2932,246
2023-05-183,450.003,460.003,420.003,450.003,003.7024,293
2023-05-173,440.003,485.003,405.003,450.003,003.7047,215
2023-05-163,390.003,455.003,390.003,440.002,995.0048,161
2023-05-153,345.003,440.003,325.003,425.002,981.9442,644
2023-05-123,425.003,445.003,370.003,375.002,938.4176,055
2023-05-113,430.003,440.003,380.003,415.002,973.2348,253
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31215.0000 KRW
2024-12-27115.0000 KRW
2023-12-27107.1000 KRW
2022-12-28100.0000 KRW
2021-12-2992.7000 KRW
2020-12-2990.0000 KRW
2019-12-2792.7000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.