Jw Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,955.00 | 4,090.00 | 3,860.00 | 3,995.00 | 3,995.00 | 64,311 |
| 2026-10-15 | 4,000.00 | 4,185.00 | 3,935.00 | 3,935.00 | 3,935.00 | 108,160 |
| 2026-10-14 | 4,070.00 | 4,190.00 | 3,995.00 | 4,045.00 | 4,045.00 | 99,429 |
| 2026-10-13 | 4,065.00 | 4,070.00 | 3,965.00 | 4,070.00 | 4,070.00 | 106,484 |
| 2026-10-12 | 4,125.00 | 4,175.00 | 4,045.00 | 4,070.00 | 4,070.00 | 146,684 |
| 2026-10-08 | 4,235.00 | 4,260.00 | 4,105.00 | 4,105.00 | 4,105.00 | 76,856 |
| 2026-10-07 | 4,225.00 | 4,300.00 | 4,225.00 | 4,230.00 | 4,230.00 | 51,518 |
| 2026-10-06 | 4,290.00 | 4,290.00 | 4,225.00 | 4,240.00 | 4,240.00 | 43,214 |
| 2026-10-02 | 4,370.00 | 4,395.00 | 4,255.00 | 4,285.00 | 4,285.00 | 45,788 |
| 2026-10-01 | 4,260.00 | 4,360.00 | 4,255.00 | 4,355.00 | 4,355.00 | 53,028 |
| 2026-09-30 | 4,315.00 | 4,320.00 | 4,230.00 | 4,255.00 | 4,255.00 | 47,141 |
| 2026-09-29 | 4,315.00 | 4,370.00 | 4,280.00 | 4,300.00 | 4,300.00 | 36,165 |
| 2026-09-28 | 4,330.00 | 4,380.00 | 4,280.00 | 4,355.00 | 4,355.00 | 50,205 |
| 2026-09-23 | 4,270.00 | 4,380.00 | 4,270.00 | 4,325.00 | 4,325.00 | 42,344 |
| 2026-09-22 | 4,360.00 | 4,430.00 | 4,270.00 | 4,275.00 | 4,275.00 | 56,827 |
| 2026-09-21 | 4,365.00 | 4,405.00 | 4,325.00 | 4,360.00 | 4,360.00 | 54,651 |
| 2026-09-18 | 4,350.00 | 4,480.00 | 4,330.00 | 4,330.00 | 4,330.00 | 221,397 |
| 2026-09-17 | 4,320.00 | 4,500.00 | 4,310.00 | 4,330.00 | 4,330.00 | 96,606 |
| 2026-09-16 | 4,320.00 | 4,330.00 | 4,235.00 | 4,280.00 | 4,280.00 | 85,358 |
| 2026-09-15 | 4,270.00 | 4,335.00 | 4,240.00 | 4,280.00 | 4,280.00 | 41,727 |
| 2026-09-14 | 4,265.00 | 4,330.00 | 4,200.00 | 4,270.00 | 4,270.00 | 84,692 |
| 2026-09-11 | 4,205.00 | 4,270.00 | 4,175.00 | 4,270.00 | 4,270.00 | 78,197 |
| 2026-09-10 | 4,205.00 | 4,220.00 | 4,140.00 | 4,205.00 | 4,205.00 | 38,080 |
| 2026-09-09 | 4,205.00 | 4,205.00 | 4,145.00 | 4,200.00 | 4,200.00 | 73,768 |
| 2026-09-08 | 4,160.00 | 4,245.00 | 4,160.00 | 4,200.00 | 4,200.00 | 127,023 |
| 2026-09-07 | 4,180.00 | 4,210.00 | 4,130.00 | 4,180.00 | 4,180.00 | 35,225 |
| 2026-09-04 | 4,200.00 | 4,200.00 | 4,125.00 | 4,180.00 | 4,180.00 | 38,111 |
| 2026-09-03 | 4,165.00 | 4,245.00 | 4,100.00 | 4,180.00 | 4,180.00 | 64,621 |
| 2026-09-02 | 4,140.00 | 4,190.00 | 4,140.00 | 4,180.00 | 4,180.00 | 68,007 |
| 2026-09-01 | 4,160.00 | 4,205.00 | 4,095.00 | 4,205.00 | 4,205.00 | 148,038 |
| 2026-08-31 | 4,165.00 | 4,165.00 | 4,045.00 | 4,130.00 | 4,130.00 | 48,367 |
| 2026-08-28 | 4,075.00 | 4,155.00 | 4,025.00 | 4,140.00 | 4,140.00 | 61,689 |
| 2026-08-27 | 4,085.00 | 4,105.00 | 4,035.00 | 4,075.00 | 4,075.00 | 74,573 |
| 2026-08-26 | 4,010.00 | 4,105.00 | 3,975.00 | 4,070.00 | 4,070.00 | 66,372 |
| 2026-08-25 | 4,020.00 | 4,040.00 | 3,975.00 | 4,010.00 | 4,010.00 | 58,078 |
| 2026-08-24 | 4,005.00 | 4,050.00 | 3,975.00 | 4,040.00 | 4,040.00 | 66,805 |
| 2026-08-21 | 4,065.00 | 4,070.00 | 3,920.00 | 4,005.00 | 4,005.00 | 81,421 |
| 2026-08-20 | 3,995.00 | 4,070.00 | 3,945.00 | 4,070.00 | 4,070.00 | 102,864 |
| 2026-08-19 | 4,100.00 | 4,100.00 | 3,960.00 | 3,975.00 | 3,975.00 | 73,334 |
| 2026-08-18 | 4,130.00 | 4,135.00 | 4,020.00 | 4,075.00 | 4,075.00 | 76,017 |
| 2026-08-14 | 4,040.00 | 4,145.00 | 4,030.00 | 4,135.00 | 4,135.00 | 76,876 |
| 2026-08-13 | 4,180.00 | 4,200.00 | 4,030.00 | 4,030.00 | 4,030.00 | 130,250 |
| 2026-08-12 | 4,300.00 | 4,720.00 | 4,180.00 | 4,180.00 | 4,180.00 | 947,235 |
| 2026-08-11 | 3,965.00 | 4,130.00 | 3,930.00 | 4,060.00 | 4,060.00 | 142,970 |
| 2026-08-10 | 3,950.00 | 3,970.00 | 3,900.00 | 3,945.00 | 3,945.00 | 96,863 |
| 2026-08-07 | 3,810.00 | 3,945.00 | 3,800.00 | 3,920.00 | 3,920.00 | 123,252 |
| 2026-08-06 | 3,810.00 | 3,865.00 | 3,785.00 | 3,810.00 | 3,810.00 | 42,269 |
| 2026-08-05 | 3,800.00 | 3,910.00 | 3,790.00 | 3,810.00 | 3,810.00 | 49,094 |
| 2026-08-04 | 3,725.00 | 3,840.00 | 3,725.00 | 3,800.00 | 3,800.00 | 33,406 |
| 2026-08-03 | 3,750.00 | 3,815.00 | 3,705.00 | 3,735.00 | 3,735.00 | 67,264 |
| 2026-07-31 | 3,735.00 | 3,775.00 | 3,675.00 | 3,750.00 | 3,750.00 | 35,548 |
| 2026-07-30 | 3,595.00 | 3,710.00 | 3,590.00 | 3,660.00 | 3,660.00 | 111,071 |
| 2026-07-29 | 3,715.00 | 3,755.00 | 3,420.00 | 3,590.00 | 3,590.00 | 217,083 |
| 2026-07-28 | 3,850.00 | 3,880.00 | 3,640.00 | 3,715.00 | 3,715.00 | 119,683 |
| 2026-07-27 | 3,880.00 | 3,930.00 | 3,825.00 | 3,850.00 | 3,850.00 | 27,699 |
| 2026-07-24 | 3,860.00 | 3,920.00 | 3,815.00 | 3,860.00 | 3,860.00 | 60,345 |
| 2026-07-23 | 3,790.00 | 3,900.00 | 3,790.00 | 3,825.00 | 3,825.00 | 24,590 |
| 2026-07-22 | 3,815.00 | 3,875.00 | 3,795.00 | 3,800.00 | 3,800.00 | 51,326 |
| 2026-07-21 | 3,770.00 | 3,830.00 | 3,700.00 | 3,815.00 | 3,815.00 | 80,118 |
| 2026-07-20 | 3,905.00 | 3,935.00 | 3,730.00 | 3,755.00 | 3,755.00 | 56,274 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 215.0000 KRW |
| 2024-12-27 | 115.0000 KRW |
| 2023-12-27 | 107.1000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 92.7000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 92.7000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.