Jw Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,955.00 | 4,090.00 | 3,860.00 | 3,995.00 | 3,995.00 | 64,311 |
| 2026-10-15 | 4,000.00 | 4,185.00 | 3,935.00 | 3,935.00 | 3,935.00 | 108,160 |
| 2026-10-14 | 4,070.00 | 4,190.00 | 3,995.00 | 4,045.00 | 4,045.00 | 99,429 |
| 2026-10-13 | 4,065.00 | 4,070.00 | 3,965.00 | 4,070.00 | 4,070.00 | 106,484 |
| 2026-10-12 | 4,125.00 | 4,175.00 | 4,045.00 | 4,070.00 | 4,070.00 | 146,684 |
| 2026-10-08 | 4,235.00 | 4,260.00 | 4,105.00 | 4,105.00 | 4,105.00 | 76,856 |
| 2026-10-07 | 4,225.00 | 4,300.00 | 4,225.00 | 4,230.00 | 4,230.00 | 51,518 |
| 2026-10-06 | 4,290.00 | 4,290.00 | 4,225.00 | 4,240.00 | 4,240.00 | 43,214 |
| 2026-10-02 | 4,370.00 | 4,395.00 | 4,255.00 | 4,285.00 | 4,285.00 | 45,788 |
| 2026-10-01 | 4,260.00 | 4,360.00 | 4,255.00 | 4,355.00 | 4,355.00 | 53,028 |
| 2026-09-30 | 4,315.00 | 4,320.00 | 4,230.00 | 4,255.00 | 4,255.00 | 47,141 |
| 2026-09-29 | 4,315.00 | 4,370.00 | 4,280.00 | 4,300.00 | 4,300.00 | 36,165 |
| 2026-09-28 | 4,330.00 | 4,380.00 | 4,280.00 | 4,355.00 | 4,355.00 | 50,205 |
| 2026-09-23 | 4,270.00 | 4,380.00 | 4,270.00 | 4,325.00 | 4,325.00 | 42,344 |
| 2026-09-22 | 4,360.00 | 4,430.00 | 4,270.00 | 4,275.00 | 4,275.00 | 56,827 |
| 2026-09-21 | 4,365.00 | 4,405.00 | 4,325.00 | 4,360.00 | 4,360.00 | 54,651 |
| 2026-09-18 | 4,350.00 | 4,480.00 | 4,330.00 | 4,330.00 | 4,330.00 | 221,397 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 215.0000 KRW |
| 2024-12-27 | 115.0000 KRW |
| 2023-12-27 | 107.1000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 92.7000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 92.7000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.