Jw Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 3,525.00 | 3,525.00 | 3,410.00 | 3,425.00 | 2,646.51 | 71,398 |
| 2021-11-26 | 3,575.00 | 3,580.00 | 3,520.00 | 3,525.00 | 2,723.78 | 20,472 |
| 2021-11-25 | 3,525.00 | 3,600.00 | 3,500.00 | 3,560.00 | 2,750.83 | 64,685 |
| 2021-11-24 | 3,630.00 | 3,630.00 | 3,460.00 | 3,570.00 | 2,758.55 | 37,684 |
| 2021-11-23 | 3,595.00 | 3,645.00 | 3,585.00 | 3,590.00 | 2,774.01 | 14,381 |
| 2021-11-22 | 3,620.00 | 3,650.00 | 3,585.00 | 3,595.00 | 2,777.87 | 46,781 |
| 2021-11-19 | 3,630.00 | 3,645.00 | 3,600.00 | 3,620.00 | 2,797.19 | 29,961 |
| 2021-11-18 | 3,680.00 | 3,700.00 | 3,620.00 | 3,640.00 | 2,812.64 | 45,445 |
| 2021-11-17 | 3,720.00 | 3,720.00 | 3,650.00 | 3,675.00 | 2,839.69 | 45,569 |
| 2021-11-16 | 3,710.00 | 3,720.00 | 3,650.00 | 3,700.00 | 2,859.01 | 29,027 |
| 2021-11-15 | 3,650.00 | 3,710.00 | 3,650.00 | 3,710.00 | 2,866.73 | 31,316 |
| 2021-11-12 | 3,605.00 | 3,670.00 | 3,570.00 | 3,640.00 | 2,812.64 | 37,309 |
| 2021-11-11 | 3,520.00 | 4,000.00 | 3,505.00 | 3,605.00 | 2,785.60 | 334,621 |
| 2021-11-10 | 3,570.00 | 3,570.00 | 3,500.00 | 3,525.00 | 2,723.78 | 50,111 |
| 2021-11-09 | 3,620.00 | 3,655.00 | 3,545.00 | 3,570.00 | 2,758.55 | 87,590 |
| 2021-11-08 | 3,775.00 | 3,780.00 | 3,615.00 | 3,650.00 | 2,820.37 | 80,426 |
| 2021-11-05 | 3,825.00 | 3,830.00 | 3,700.00 | 3,785.00 | 2,924.69 | 31,905 |
| 2021-11-04 | 3,885.00 | 3,895.00 | 3,760.00 | 3,825.00 | 2,955.59 | 30,185 |
| 2021-11-03 | 3,920.00 | 3,955.00 | 3,755.00 | 3,880.00 | 2,998.09 | 33,384 |
| 2021-11-02 | 3,895.00 | 3,950.00 | 3,895.00 | 3,935.00 | 3,040.59 | 22,609 |
| 2021-11-01 | 3,905.00 | 3,965.00 | 3,870.00 | 3,890.00 | 3,005.82 | 26,897 |
| 2021-10-29 | 3,885.00 | 3,965.00 | 3,865.00 | 3,910.00 | 3,021.27 | 27,498 |
| 2021-10-28 | 3,890.00 | 3,930.00 | 3,875.00 | 3,885.00 | 3,001.96 | 29,765 |
| 2021-10-27 | 3,805.00 | 3,890.00 | 3,805.00 | 3,885.00 | 3,001.96 | 62,717 |
| 2021-10-26 | 3,785.00 | 3,835.00 | 3,785.00 | 3,805.00 | 2,940.14 | 27,969 |
| 2021-10-25 | 3,785.00 | 3,845.00 | 3,770.00 | 3,770.00 | 2,913.09 | 46,233 |
| 2021-10-22 | 3,760.00 | 3,805.00 | 3,750.00 | 3,785.00 | 2,924.69 | 35,863 |
| 2021-10-21 | 3,770.00 | 3,770.00 | 3,735.00 | 3,755.00 | 2,901.50 | 11,726 |
| 2021-10-20 | 3,755.00 | 3,790.00 | 3,730.00 | 3,760.00 | 2,905.37 | 26,348 |
| 2021-10-19 | 3,720.00 | 3,755.00 | 3,705.00 | 3,745.00 | 2,893.78 | 32,322 |
| 2021-10-18 | 3,740.00 | 3,740.00 | 3,675.00 | 3,715.00 | 2,870.60 | 22,067 |
| 2021-10-15 | 3,700.00 | 3,710.00 | 3,645.00 | 3,705.00 | 2,862.87 | 44,099 |
| 2021-10-14 | 3,575.00 | 3,670.00 | 3,575.00 | 3,655.00 | 2,824.23 | 51,288 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 215.0000 KRW |
| 2024-12-27 | 115.0000 KRW |
| 2023-12-27 | 107.1000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 92.7000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 92.7000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.