Jw Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,225.00 | 3,310.00 | 3,220.00 | 3,300.00 | 3,136.52 | 64,087 |
| 2025-10-21 | 3,240.00 | 3,275.00 | 3,220.00 | 3,250.00 | 3,089.00 | 52,343 |
| 2025-10-20 | 3,210.00 | 3,260.00 | 3,200.00 | 3,240.00 | 3,079.49 | 60,487 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 215.0000 KRW |
| 2024-12-27 | 115.0000 KRW |
| 2023-12-27 | 107.1000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 92.7000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 92.7000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.