Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 099430.KQ stock page

BioPlus Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,685.003,755.003,580.003,610.003,610.00102,334
2026-10-193,500.003,700.003,495.003,690.003,690.0064,303
2026-10-163,450.003,610.003,450.003,580.003,580.00138,128
2026-10-153,530.003,530.003,380.003,460.003,460.00258,225
2026-10-143,695.003,715.003,570.003,605.003,605.0075,737
2026-10-133,675.003,720.003,525.003,645.003,645.00187,290
2026-10-123,750.003,915.003,690.003,690.003,690.00168,855
2026-10-083,850.003,910.003,790.003,840.003,840.00167,138
2026-10-073,760.003,900.003,705.003,870.003,870.00170,582
2026-10-063,790.003,855.003,715.003,785.003,785.00235,737
2026-10-023,750.003,900.003,670.003,785.003,785.00305,889
2026-10-013,555.003,735.003,530.003,735.003,735.00430,405
2026-09-303,325.003,590.003,325.003,570.003,570.00401,953
2026-09-293,310.003,350.003,290.003,320.003,320.0077,430
2026-09-283,300.003,395.003,275.003,310.003,310.0097,204
2026-09-233,295.003,315.003,265.003,285.003,285.0082,056
2026-09-223,310.003,320.003,265.003,305.003,305.0096,538
2026-09-213,350.003,370.003,300.003,315.003,315.0091,628
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.