Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 099430.KQ stock page

BioPlus Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,685.003,755.003,580.003,610.003,610.00102,334
2026-10-193,500.003,700.003,495.003,690.003,690.0064,303
2026-10-163,450.003,610.003,450.003,580.003,580.00138,128
2026-10-153,530.003,530.003,380.003,460.003,460.00258,225
2026-10-143,695.003,715.003,570.003,605.003,605.0075,737
2026-10-133,675.003,720.003,525.003,645.003,645.00187,290
2026-10-123,750.003,915.003,690.003,690.003,690.00168,855
2026-10-083,850.003,910.003,790.003,840.003,840.00167,138
2026-10-073,760.003,900.003,705.003,870.003,870.00170,582
2026-10-063,790.003,855.003,715.003,785.003,785.00235,737
2026-10-023,750.003,900.003,670.003,785.003,785.00305,889
2026-10-013,555.003,735.003,530.003,735.003,735.00430,405
2026-09-303,325.003,590.003,325.003,570.003,570.00401,953
2026-09-293,310.003,350.003,290.003,320.003,320.0077,430
2026-09-283,300.003,395.003,275.003,310.003,310.0097,204
2026-09-233,295.003,315.003,265.003,285.003,285.0082,056
2026-09-223,310.003,320.003,265.003,305.003,305.0096,538
2026-09-213,350.003,370.003,300.003,315.003,315.0091,628
2026-09-183,340.003,380.003,335.003,350.003,350.0090,177
2026-09-173,260.003,340.003,230.003,310.003,310.00119,895
2026-09-163,200.003,315.003,175.003,260.003,260.00119,222
2026-09-153,205.003,240.003,175.003,205.003,205.0094,849
2026-09-143,190.003,240.003,155.003,220.003,220.00123,400
2026-09-113,215.003,250.003,190.003,220.003,220.00120,529
2026-09-103,315.003,320.003,220.003,220.003,220.00247,406
2026-09-093,350.003,375.003,290.003,330.003,330.00165,096
2026-09-083,360.003,400.003,335.003,335.003,335.00145,598
2026-09-073,350.003,415.003,350.003,390.003,390.0089,793
2026-09-043,350.003,405.003,310.003,370.003,370.00108,916
2026-09-033,350.003,405.003,300.003,300.003,300.00134,969
2026-09-023,380.003,405.003,330.003,330.003,330.00135,672
2026-09-013,450.003,470.003,395.003,430.003,430.00111,481
2026-08-313,440.003,455.003,340.003,450.003,450.00127,101
2026-08-283,420.003,490.003,385.003,470.003,470.00109,540
2026-08-273,480.003,480.003,405.003,430.003,430.00146,680
2026-08-263,470.003,495.003,415.003,450.003,450.00102,785
2026-08-253,360.003,455.003,285.003,455.003,455.00170,670
2026-08-243,375.003,450.003,375.003,405.003,405.00135,628
2026-08-213,445.003,450.003,365.003,375.003,375.00207,211
2026-08-203,545.003,675.003,445.003,475.003,475.00302,553
2026-08-193,620.003,660.003,430.003,480.003,480.00430,448
2026-08-183,665.003,870.003,645.003,735.003,735.00430,658
2026-08-143,630.003,710.003,510.003,655.003,655.00446,335
2026-08-133,750.003,750.003,570.003,610.003,610.00400,796
2026-08-123,765.003,835.003,685.003,720.003,720.00310,663
2026-08-113,720.003,840.003,675.003,730.003,730.00342,030
2026-08-103,650.003,725.003,615.003,720.003,720.00359,729
2026-08-073,700.003,720.003,555.003,645.003,645.00234,769
2026-08-063,655.003,685.003,595.003,655.003,655.00206,168
2026-08-053,665.003,685.003,615.003,660.003,660.00282,819
2026-08-043,505.003,660.003,505.003,635.003,635.00269,651
2026-08-033,520.003,630.003,425.003,525.003,525.00227,706
2026-07-313,350.003,525.003,350.003,525.003,525.00285,533
2026-07-303,065.003,435.003,065.003,310.003,310.00281,322
2026-07-293,500.003,560.003,155.003,320.003,320.00469,156
2026-07-283,605.003,620.003,430.003,515.003,515.00227,512
2026-07-273,620.003,750.003,580.003,635.003,635.00161,398
2026-07-243,615.003,710.003,580.003,590.003,590.00152,056
2026-07-233,585.003,680.003,505.003,680.003,680.00198,323
2026-07-223,615.003,710.003,510.003,510.003,510.00309,378
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.