Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,945.002,950.002,835.002,885.002,885.00104,533
2026-07-203,010.003,060.002,900.002,945.002,945.0075,318
2026-07-162,985.003,075.002,945.003,010.003,010.00107,624
2026-07-152,990.003,115.002,990.003,050.003,050.0059,449
2026-07-142,985.003,135.002,930.002,975.002,975.00179,389
2026-07-133,250.003,300.003,020.003,020.003,020.00118,240
2026-07-102,950.003,280.002,950.003,240.003,240.00190,106
2026-07-092,985.003,060.002,935.002,960.002,960.00147,109
2026-07-083,100.003,155.002,980.002,985.002,985.00154,823
2026-07-073,210.003,440.003,125.003,140.003,140.00239,691
2026-07-063,125.003,280.003,080.003,280.003,280.00190,106
2026-07-033,260.003,285.003,045.003,150.003,150.00161,294
2026-07-023,430.003,500.003,245.003,255.003,255.00283,347
2026-07-013,360.003,640.003,270.003,460.003,460.00366,127
2026-06-303,615.003,615.003,310.003,345.003,345.00333,136
2026-06-293,500.003,845.003,405.003,615.003,615.00692,717
2026-06-263,465.003,975.003,275.003,350.003,350.001,987,527
2026-06-254,860.005,100.003,230.003,230.003,230.004,282,015
2026-06-243,565.004,420.003,480.004,420.004,420.001,045,626
2026-06-233,895.004,265.003,400.003,400.003,400.001,658,719
2026-06-223,300.004,095.003,110.003,710.003,710.00651,137
2026-06-193,415.003,575.003,200.003,300.003,300.0042,326
2026-06-183,575.003,580.003,385.003,415.003,415.0036,576
2026-06-173,500.003,660.003,500.003,575.003,575.0020,896
2026-06-163,420.003,575.003,380.003,500.003,500.0032,266
2026-06-153,460.003,550.003,375.003,415.003,415.0019,603
2026-06-123,350.003,490.003,350.003,410.003,410.0029,631
2026-06-113,235.003,290.003,110.003,285.003,285.0023,502
2026-06-103,280.003,520.003,215.003,240.003,240.0050,643
2026-06-093,175.003,485.003,175.003,320.003,320.0027,104
2026-06-083,165.003,315.003,165.003,230.003,230.0040,167
2026-06-053,500.003,500.003,260.003,390.003,390.0032,455
2026-06-043,500.003,585.003,350.003,380.003,380.0018,069
2026-06-023,510.003,565.003,320.003,500.003,500.0036,222
2026-06-013,705.003,710.003,425.003,465.003,465.0049,414
2026-05-293,800.003,885.003,600.003,705.003,705.0084,206
2026-05-284,000.004,070.003,705.003,790.003,790.0085,640
2026-05-274,150.004,195.003,905.003,905.003,905.00124,222
2026-05-264,100.004,210.004,000.004,125.004,125.0060,741
2026-05-224,070.004,140.004,065.004,105.004,105.0030,238
2026-05-213,900.004,250.003,900.004,100.004,100.0036,693
2026-05-203,950.004,040.003,830.003,885.003,885.0049,561
2026-05-194,075.004,140.003,920.003,950.003,950.0025,907
2026-05-184,170.004,410.004,010.004,105.004,105.0038,263
2026-05-154,210.004,350.004,145.004,175.004,175.0077,815
2026-05-144,275.004,295.004,190.004,210.004,210.0046,775
2026-05-134,295.004,340.004,190.004,285.004,285.0031,986
2026-05-124,240.004,415.004,150.004,295.004,295.0062,005
2026-05-114,540.004,550.004,255.004,260.004,260.0079,332
2026-05-084,545.004,590.004,445.004,540.004,540.0068,168
2026-05-074,430.004,610.004,370.004,545.004,545.0082,629
2026-05-064,520.004,525.004,410.004,430.004,430.0049,006
2026-05-044,545.004,620.004,500.004,520.004,520.0049,520
2026-04-304,620.004,685.004,475.004,545.004,545.0056,321
2026-04-294,555.004,615.004,500.004,585.004,585.0037,293
2026-04-284,635.004,655.004,530.004,570.004,570.0064,560
2026-04-274,575.004,615.004,500.004,565.004,565.0069,046
2026-04-244,510.004,515.004,450.004,500.004,500.0029,761
2026-04-234,440.004,485.004,390.004,455.004,455.0036,937
2026-04-224,490.004,505.004,425.004,435.004,435.0017,978
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.