Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,055.003,130.003,000.003,120.003,120.004,530
2026-10-193,010.003,085.002,955.003,085.003,085.0011,812
2026-10-162,970.003,020.002,900.003,015.003,015.0013,362
2026-10-153,000.003,000.002,850.002,925.002,925.0021,858
2026-10-143,045.003,100.003,020.003,065.003,065.009,153
2026-10-133,150.003,150.003,020.003,045.003,045.0018,678
2026-10-123,265.003,270.003,100.003,150.003,150.0020,936
2026-10-083,220.003,295.003,200.003,270.003,270.0016,757
2026-10-073,320.003,320.003,265.003,270.003,270.0024,865
2026-10-063,300.003,400.003,255.003,295.003,295.0096,311
2026-10-023,235.003,290.003,135.003,280.003,280.0024,290
2026-10-013,180.003,255.003,125.003,255.003,255.0047,766
2026-09-303,100.003,150.003,070.003,145.003,145.0037,091
2026-09-293,085.003,460.003,065.003,100.003,100.00351,554
2026-09-283,100.003,125.003,065.003,115.003,115.0013,213
2026-09-233,080.003,110.003,045.003,100.003,100.007,794
2026-09-223,115.003,115.003,010.003,080.003,080.0012,099
2026-09-213,065.003,110.003,045.003,050.003,050.0015,750
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.