Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,055.003,130.003,000.003,120.003,120.004,530
2026-10-193,010.003,085.002,955.003,085.003,085.0011,812
2026-10-162,970.003,020.002,900.003,015.003,015.0013,362
2026-10-153,000.003,000.002,850.002,925.002,925.0021,858
2026-10-143,045.003,100.003,020.003,065.003,065.009,153
2026-10-133,150.003,150.003,020.003,045.003,045.0018,678
2026-10-123,265.003,270.003,100.003,150.003,150.0020,936
2026-10-083,220.003,295.003,200.003,270.003,270.0016,757
2026-10-073,320.003,320.003,265.003,270.003,270.0024,865
2026-10-063,300.003,400.003,255.003,295.003,295.0096,311
2026-10-023,235.003,290.003,135.003,280.003,280.0024,290
2026-10-013,180.003,255.003,125.003,255.003,255.0047,766
2026-09-303,100.003,150.003,070.003,145.003,145.0037,091
2026-09-293,085.003,460.003,065.003,100.003,100.00351,554
2026-09-283,100.003,125.003,065.003,115.003,115.0013,213
2026-09-233,080.003,110.003,045.003,100.003,100.007,794
2026-09-223,115.003,115.003,010.003,080.003,080.0012,099
2026-09-213,065.003,110.003,045.003,050.003,050.0015,750
2026-09-183,060.003,095.003,050.003,095.003,095.008,850
2026-09-173,035.003,075.003,030.003,050.003,050.009,941
2026-09-163,070.003,090.003,020.003,060.003,060.0012,201
2026-09-153,045.003,085.003,025.003,070.003,070.005,420
2026-09-143,045.003,070.002,990.003,065.003,065.0010,873
2026-09-113,105.003,105.003,050.003,065.003,065.0012,626
2026-09-103,110.003,130.003,025.003,130.003,130.0017,274
2026-09-093,070.003,195.003,060.003,110.003,110.0016,399
2026-09-083,140.003,140.003,075.003,110.003,110.007,918
2026-09-073,195.003,195.003,100.003,140.003,140.0024,590
2026-09-043,130.003,200.003,085.003,140.003,140.0015,046
2026-09-033,030.003,180.003,010.003,080.003,080.0028,540
2026-09-023,005.003,060.002,975.003,030.003,030.0011,386
2026-09-013,050.003,090.003,010.003,080.003,080.0027,570
2026-08-313,090.003,090.002,965.003,070.003,070.003,918
2026-08-283,025.003,060.002,965.003,050.003,050.0031,532
2026-08-273,045.003,090.003,020.003,050.003,050.0015,456
2026-08-263,050.003,085.003,005.003,085.003,085.0014,735
2026-08-253,085.003,085.002,930.003,005.003,005.0015,744
2026-08-242,975.003,090.002,935.003,085.003,085.0014,761
2026-08-213,075.003,075.002,950.002,985.002,985.0023,823
2026-08-203,090.003,120.003,040.003,090.003,090.0021,358
2026-08-192,960.003,230.002,930.003,090.003,090.0052,982
2026-08-183,080.003,170.002,950.002,990.002,990.0033,847
2026-08-143,075.003,085.002,980.003,080.003,080.0023,923
2026-08-133,105.003,145.003,020.003,075.003,075.0025,882
2026-08-123,005.003,150.002,990.003,125.003,125.0059,926
2026-08-112,980.003,080.002,935.003,045.003,045.0031,672
2026-08-102,900.003,035.002,900.002,980.002,980.0025,770
2026-08-072,955.002,955.002,865.002,935.002,935.008,314
2026-08-062,935.002,955.002,850.002,915.002,915.0012,557
2026-08-052,860.002,950.002,860.002,940.002,940.0027,413
2026-08-042,670.002,850.002,670.002,850.002,850.0032,264
2026-08-032,690.002,830.002,690.002,725.002,725.0030,979
2026-07-312,550.002,800.002,550.002,690.002,690.0077,021
2026-07-302,505.002,695.002,505.002,505.002,505.0055,884
2026-07-292,750.002,830.002,505.002,565.002,565.0079,671
2026-07-282,820.002,825.002,705.002,790.002,790.0043,663
2026-07-272,900.002,915.002,825.002,840.002,840.0036,655
2026-07-242,955.002,955.002,850.002,850.002,850.0052,633
2026-07-232,940.002,995.002,925.002,950.002,950.0039,700
2026-07-223,000.003,010.002,910.002,925.002,925.0047,319
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.