Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,490.004,505.004,425.004,435.004,435.0017,978
2026-04-214,550.004,550.004,455.004,500.004,500.0032,762
2026-04-204,555.004,555.004,475.004,510.004,510.0029,892
2026-04-174,590.004,590.004,410.004,555.004,555.0040,956
2026-04-164,600.004,770.004,505.004,545.004,545.00126,558
2026-04-154,425.004,495.004,420.004,480.004,480.0048,592
2026-04-144,405.004,440.004,310.004,425.004,425.0051,596
2026-04-134,370.004,435.004,300.004,335.004,335.0032,588
2026-04-104,485.004,485.004,350.004,445.004,445.0056,862
2026-04-094,450.004,540.004,330.004,370.004,370.0079,884
2026-04-084,185.004,590.004,185.004,460.004,460.00228,832
2026-04-074,175.004,245.004,110.004,115.004,115.0021,878
2026-04-064,270.004,270.004,130.004,170.004,170.0019,668
2026-04-034,155.004,300.004,155.004,170.004,170.0026,016
2026-04-024,360.004,420.004,125.004,140.004,140.0033,085
2026-04-014,170.004,370.004,170.004,340.004,340.0035,315
2026-03-314,255.004,300.004,070.004,100.004,100.0037,831
2026-03-304,320.004,320.004,150.004,290.004,290.0011,605
2026-03-274,255.004,335.004,185.004,335.004,335.0043,039
2026-03-264,445.004,450.004,255.004,330.004,330.0036,424
2026-03-254,370.004,445.004,330.004,445.004,445.0031,384
2026-03-244,325.004,455.004,255.004,365.004,365.0016,286
2026-03-234,395.004,430.004,250.004,255.004,255.0038,479
2026-03-204,310.004,555.004,285.004,450.004,450.0052,134
2026-03-194,320.004,320.004,250.004,285.004,285.0031,279
2026-03-184,385.004,445.004,335.004,375.004,375.0036,607
2026-03-174,385.004,425.004,340.004,380.004,380.0029,416
2026-03-164,450.004,455.004,325.004,370.004,370.0014,700
2026-03-134,420.004,485.004,235.004,460.004,460.0046,340
2026-03-124,400.004,455.004,345.004,455.004,455.0034,364
2026-03-114,315.004,465.004,310.004,375.004,375.0044,707
2026-03-104,240.004,390.004,230.004,335.004,335.0035,955
2026-03-094,250.004,345.004,055.004,190.004,190.0099,417
2026-03-064,235.004,390.004,200.004,370.004,370.0084,015
2026-03-054,335.004,350.004,117.004,310.004,310.0060,682
2026-03-044,400.004,400.003,810.003,905.003,905.00206,592
2026-03-034,455.004,620.004,410.004,445.004,445.0086,668
2026-02-274,580.004,640.004,495.004,590.004,590.00110,458
2026-02-264,915.004,940.004,625.004,625.004,625.00203,929
2026-02-254,885.004,950.004,840.004,880.004,880.0088,531
2026-02-244,880.004,900.004,775.004,865.004,865.0083,127
2026-02-234,880.004,940.004,795.004,880.004,880.0090,363
2026-02-204,935.005,000.004,820.004,880.004,880.0072,048
2026-02-194,790.004,970.004,750.004,930.004,930.00134,956
2026-02-134,830.004,865.004,730.004,775.004,775.0080,405
2026-02-124,910.004,920.004,825.004,865.004,865.0060,697
2026-02-114,865.004,910.004,785.004,870.004,870.0091,529
2026-02-104,830.004,900.004,777.004,860.004,860.0085,307
2026-02-094,940.004,970.004,740.004,800.004,800.00164,619
2026-02-064,970.004,970.004,665.004,860.004,860.00158,422
2026-02-055,050.005,130.004,935.004,975.004,975.00173,130
2026-02-045,050.005,180.004,985.005,050.005,050.00179,372
2026-02-034,830.005,500.004,830.005,050.005,050.00756,433
2026-02-024,900.005,020.004,800.004,805.004,805.00188,511
2026-01-305,110.005,150.004,900.004,900.004,900.00226,397
2026-01-295,100.005,130.004,885.005,100.005,100.00219,600
2026-01-284,920.005,090.004,860.005,040.005,040.00291,513
2026-01-275,090.005,140.004,860.004,920.004,920.00341,232
2026-01-265,190.005,250.005,020.005,090.005,090.00340,229
2026-01-235,220.005,250.005,030.005,190.005,190.00308,503
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.