Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-215,290.005,710.005,230.005,520.005,520.00792,180
2026-01-205,810.005,920.005,430.005,450.005,450.00957,550
2026-01-195,160.006,180.005,050.005,670.005,670.005,177,912
2026-01-165,220.005,220.005,070.005,140.005,140.00484,186
2026-01-155,020.005,230.004,900.005,220.005,220.00521,388
2026-01-145,330.005,330.004,900.004,960.004,960.00514,832
2026-01-135,070.005,300.004,995.005,200.005,200.00582,041
2026-01-125,200.005,370.004,920.005,070.005,070.00875,095
2026-01-094,870.005,550.004,770.005,220.005,220.002,526,042
2026-01-085,070.005,950.004,850.004,880.004,880.005,810,832
2026-01-074,730.004,785.004,585.004,630.004,630.00369,363
2026-01-064,630.005,080.004,605.004,750.004,750.001,280,634
2026-01-054,690.004,700.004,540.004,630.004,630.00312,243
2026-01-024,550.004,760.004,505.004,650.004,650.00404,527
2025-12-304,695.004,695.004,445.004,490.004,490.00284,483
2025-12-294,660.004,740.004,575.004,655.004,655.00492,615
2025-12-264,540.004,710.004,450.004,580.004,570.00692,923
2025-12-244,550.004,655.004,485.004,540.004,530.09500,594
2025-12-234,430.004,765.004,415.004,500.004,490.17898,801
2025-12-224,365.004,520.004,325.004,400.004,390.39429,618
2025-12-194,430.004,440.004,270.004,400.004,390.39343,763
2025-12-184,600.004,620.004,270.004,420.004,410.35469,638
2025-12-174,635.004,850.004,545.004,675.004,664.791,165,300
2025-12-164,720.004,720.004,540.004,585.004,574.99347,886
2025-12-154,670.004,730.004,640.004,725.004,714.68283,230
2025-12-124,945.004,945.004,655.004,735.004,724.66568,662
2025-12-115,100.005,220.004,910.005,030.005,019.021,321,496
2025-12-104,955.005,790.004,765.005,020.005,009.0410,222,210
2025-12-094,095.004,955.004,020.004,955.004,944.189,617,220
2025-12-083,755.004,095.003,735.003,815.003,806.67714,478
2025-12-053,745.003,870.003,705.003,745.003,736.8253,259
2025-12-043,660.003,860.003,650.003,745.003,736.82143,457
2025-12-033,670.003,700.003,635.003,670.003,661.9935,393
2025-12-023,625.003,740.003,625.003,680.003,671.9742,249
2025-12-013,660.003,750.003,615.003,660.003,652.0185,904
2025-11-283,540.003,680.003,525.003,650.003,642.0384,851
2025-11-273,565.003,625.003,510.003,540.003,532.2729,250
2025-11-263,600.003,605.003,505.003,565.003,557.2255,352
2025-11-253,670.003,670.003,400.003,545.003,537.26126,392
2025-11-243,500.003,810.003,430.003,680.003,671.97400,808
2025-11-213,540.003,540.003,420.003,445.003,437.4824,229
2025-11-203,370.003,680.003,370.003,480.003,472.4061,473
2025-11-193,355.003,430.003,315.003,355.003,347.6742,763
2025-11-183,425.003,445.003,315.003,375.003,367.6379,663
2025-11-173,570.003,570.003,410.003,425.003,417.5273,311
2025-11-143,475.003,535.003,470.003,475.003,467.4144,156
2025-11-133,525.003,580.003,525.003,535.003,527.2827,881
2025-11-123,495.003,640.003,470.003,560.003,552.2376,874
2025-11-113,545.003,615.003,455.003,505.003,497.3543,539
2025-11-103,480.003,575.003,470.003,515.003,507.3324,789
2025-11-073,515.003,540.003,470.003,470.003,462.4298,192
2025-11-063,590.003,645.003,500.003,560.003,552.2358,129
2025-11-053,610.003,610.003,490.003,590.003,582.16111,597
2025-11-043,735.003,735.003,630.003,640.003,632.0567,426
2025-11-033,720.003,805.003,680.003,680.003,671.9797,046
2025-10-313,745.003,765.003,710.003,720.003,711.8860,204
2025-10-303,860.003,885.003,735.003,745.003,736.8282,668
2025-10-293,990.003,990.003,810.003,855.003,846.5886,673
2025-10-284,000.004,000.003,920.003,925.003,916.4360,151
2025-10-274,010.004,085.003,920.003,970.003,961.3386,185
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.