Seoam Machinery Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,010.00 | 4,085.00 | 3,920.00 | 3,970.00 | 3,961.33 | 86,185 |
| 2025-10-24 | 3,940.00 | 3,980.00 | 3,895.00 | 3,910.00 | 3,901.46 | 63,419 |
| 2025-10-23 | 3,955.00 | 4,010.00 | 3,920.00 | 3,935.00 | 3,926.41 | 75,791 |
| 2025-10-22 | 4,000.00 | 4,030.00 | 3,905.00 | 3,965.00 | 3,956.34 | 120,679 |
| 2025-10-21 | 3,980.00 | 4,050.00 | 3,900.00 | 4,025.00 | 4,016.21 | 171,775 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.