See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,560.003,560.003,510.003,515.003,507.3312,009
2025-07-243,520.003,560.003,480.003,540.003,532.2715,806
2025-07-233,530.003,540.003,475.003,515.003,507.3320,308
2025-07-223,555.003,590.003,525.003,530.003,522.2946,105
2025-07-213,595.003,640.003,580.003,585.003,577.1728,909
2025-07-183,600.003,625.003,565.003,590.003,582.1617,240
2025-07-173,570.003,600.003,530.003,600.003,592.1413,722
2025-07-163,570.003,600.003,535.003,560.003,552.2312,067
2025-07-153,575.003,600.003,550.003,585.003,577.1711,394
2025-07-143,595.003,615.003,560.003,575.003,567.1917,112
2025-07-113,600.003,600.003,545.003,575.003,567.1913,359
2025-07-103,560.003,715.003,530.003,570.003,562.2127,384
2025-07-093,580.003,595.003,560.003,560.003,552.2317,558
2025-07-083,585.003,635.003,575.003,590.003,582.1614,146
2025-07-073,625.003,625.003,590.003,590.003,582.1616,124
2025-07-043,665.003,670.003,575.003,670.003,661.9924,857
2025-07-033,650.003,675.003,595.003,670.003,661.9934,094
2025-07-023,635.003,655.003,560.003,650.003,642.0322,547
2025-07-013,595.003,650.003,595.003,635.003,627.0616,656
2025-06-303,640.003,700.003,575.003,595.003,587.1540,407
2025-06-273,700.003,700.003,585.003,640.003,632.0535,763
2025-06-263,675.003,675.003,590.003,625.003,617.0968,485
2025-06-253,655.003,690.003,585.003,675.003,666.9886,524
2025-06-243,530.003,880.003,525.003,630.003,622.07771,898
2025-06-233,570.003,580.003,500.003,500.003,492.3660,042
2025-06-203,690.003,690.003,600.003,630.003,622.0743,679
2025-06-193,695.003,695.003,600.003,645.003,637.0434,080
2025-06-183,650.003,735.003,645.003,660.003,652.0134,821
2025-06-173,750.003,795.003,640.003,680.003,671.9768,639
2025-06-163,730.003,765.003,670.003,750.003,741.8163,330
2025-06-133,760.003,820.003,665.003,730.003,721.86173,959
2025-06-123,590.003,720.003,570.003,710.003,701.90184,853
2025-06-113,565.003,580.003,545.003,560.003,552.2332,228
2025-06-103,575.003,575.003,540.003,565.003,557.2225,879
2025-06-093,600.003,610.003,550.003,575.003,567.1941,608
2025-06-053,535.003,630.003,525.003,595.003,587.1557,694
2025-06-043,550.003,570.003,520.003,520.003,512.3124,102
2025-06-023,500.003,525.003,475.003,525.003,517.3025,794
2025-05-303,520.003,520.003,480.003,515.003,507.3323,202
2025-05-293,460.003,525.003,460.003,520.003,512.3115,236
2025-05-283,405.003,465.003,400.003,440.003,432.4913,215
2025-05-273,445.003,455.003,385.003,405.003,397.5740,651
2025-05-263,450.003,490.003,395.003,445.003,437.4812,547
2025-05-233,505.003,515.003,445.003,450.003,442.4718,710
2025-05-223,540.003,545.003,480.003,485.003,477.3912,332
2025-05-213,570.003,605.003,550.003,550.003,542.2518,206
2025-05-203,490.003,615.003,460.003,570.003,562.2141,824
2025-05-193,555.003,555.003,450.003,460.003,452.4535,445
2025-05-163,560.003,575.003,515.003,565.003,557.2216,061
2025-05-153,620.003,620.003,560.003,560.003,552.2327,237
2025-05-143,605.003,630.003,560.003,625.003,617.0937,286
2025-05-133,595.003,605.003,580.003,605.003,597.1314,435
2025-05-123,575.003,640.003,570.003,585.003,577.1743,799
2025-05-093,560.003,560.003,480.003,505.003,497.3530,066
2025-05-083,540.003,570.003,530.003,550.003,542.2511,722
2025-05-073,500.003,555.003,490.003,545.003,537.2624,345
2025-05-023,545.003,545.003,475.003,515.003,507.3328,251
2025-04-303,590.003,590.003,500.003,545.003,537.2629,989
2025-04-293,560.003,600.003,560.003,575.003,567.1930,477
2025-04-283,615.003,615.003,550.003,570.003,562.2125,851
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.