See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,560.003,595.003,545.003,580.003,572.1833,244
2025-04-243,580.003,590.003,490.003,540.003,532.2732,098
2025-04-233,550.003,600.003,550.003,580.003,572.1853,888
2025-04-223,430.003,560.003,430.003,500.003,492.3644,022
2025-04-213,520.003,535.003,475.003,475.003,467.4127,432
2025-04-183,515.003,520.003,465.003,510.003,502.3420,056
2025-04-173,470.003,520.003,450.003,500.003,492.3618,107
2025-04-163,500.003,520.003,455.003,465.003,457.4320,277
2025-04-153,480.003,545.003,480.003,520.003,512.3141,151
2025-04-143,405.003,485.003,405.003,480.003,472.4027,169
2025-04-113,300.003,450.003,300.003,445.003,437.4832,158
2025-04-103,370.003,410.003,330.003,335.003,327.7251,296
2025-04-093,270.003,370.003,240.003,245.003,237.9133,988
2025-04-083,240.003,380.003,225.003,270.003,262.8636,074
2025-04-073,330.003,335.003,215.003,220.003,212.9753,379
2025-04-043,300.003,400.003,285.003,390.003,382.6040,044
2025-04-033,310.003,395.003,300.003,335.003,327.7226,701
2025-04-023,475.003,475.003,360.003,370.003,362.6425,777
2025-04-013,400.003,490.003,335.003,425.003,417.5223,988
2025-03-313,360.003,395.003,305.003,335.003,327.7246,029
2025-03-283,465.003,480.003,400.003,435.003,427.5046,910
2025-03-273,515.003,560.003,470.003,490.003,482.3837,609
2025-03-263,565.003,580.003,520.003,525.003,517.3025,634
2025-03-253,555.003,615.003,530.003,565.003,557.2259,915
2025-03-243,535.003,580.003,535.003,545.003,537.2660,600
2025-03-213,605.003,680.003,570.003,570.003,562.21105,924
2025-03-203,770.003,800.003,625.003,630.003,622.07175,882
2025-03-193,830.003,835.003,650.003,690.003,681.94275,054
2025-03-183,600.004,255.003,585.003,760.003,751.795,386,729
2025-03-173,600.003,650.003,600.003,600.003,592.1419,657
2025-03-143,560.003,630.003,535.003,630.003,622.0712,643
2025-03-133,650.003,670.003,545.003,565.003,557.228,259
2025-03-123,620.003,750.003,620.003,650.003,642.0312,296
2025-03-113,515.003,680.003,515.003,620.003,612.1022,309
2025-03-103,660.003,695.003,435.003,605.003,597.1335,511
2025-03-073,690.003,735.003,690.003,705.003,696.9113,704
2025-03-063,795.003,795.003,695.003,720.003,711.8821,124
2025-03-053,620.003,850.003,620.003,775.003,766.7652,497
2025-03-043,725.003,725.003,600.003,620.003,612.1037,722
2025-02-283,795.003,795.003,690.003,695.003,686.9338,636
2025-02-273,900.003,905.003,785.003,820.003,811.6646,409
2025-02-263,835.003,940.003,835.003,900.003,891.4834,794
2025-02-253,890.003,925.003,850.003,865.003,856.5634,274
2025-02-243,860.003,900.003,805.003,890.003,881.5131,745
2025-02-213,845.003,890.003,810.003,820.003,811.6630,119
2025-02-203,920.003,950.003,845.003,860.003,851.5750,371
2025-02-194,010.004,015.003,935.003,935.003,926.4164,265
2025-02-183,935.003,970.003,890.003,950.003,941.3865,424
2025-02-173,945.004,000.003,870.003,915.003,906.4526,446
2025-02-143,895.004,000.003,895.003,930.003,921.4253,678
2025-02-133,995.004,125.003,940.003,940.003,931.40436,459
2025-02-123,890.003,925.003,830.003,855.003,846.5842,162
2025-02-113,875.003,930.003,860.003,865.003,856.5650,234
2025-02-103,930.004,000.003,840.003,875.003,866.54111,808
2025-02-073,825.003,975.003,795.003,925.003,916.43186,906
2025-02-063,695.004,195.003,695.003,855.003,846.581,088,029
2025-02-053,635.003,740.003,635.003,665.003,657.0029,826
2025-02-043,580.003,715.003,580.003,630.003,622.0723,088
2025-02-033,645.003,645.003,505.003,575.003,567.1946,515
2025-01-313,775.003,775.003,695.003,695.003,686.9351,726
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.