See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.87▲ 2.80%
← 100660.KQ stock page

Seoam Machinery Industry Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,805.003,845.003,755.003,820.003,811.6623,566
2025-01-233,850.003,880.003,775.003,785.003,776.7450,872
2025-01-223,865.003,920.003,830.003,860.003,851.5781,628
2025-01-213,880.003,895.003,825.003,835.003,826.6379,729
2025-01-203,910.003,915.003,850.003,890.003,881.5163,323
2025-01-173,815.003,870.003,810.003,870.003,861.5534,233
2025-01-163,815.003,860.003,795.003,840.003,831.6244,968
2025-01-153,775.003,840.003,750.003,795.003,786.7131,246
2025-01-143,775.003,825.003,745.003,775.003,766.7624,514
2025-01-133,850.003,865.003,760.003,785.003,776.7442,418
2025-01-103,830.003,885.003,770.003,835.003,826.6351,273
2025-01-093,735.003,805.003,705.003,795.003,786.7146,267
2025-01-083,780.003,810.003,750.003,770.003,761.7730,107
2025-01-073,780.003,825.003,775.003,810.003,801.6850,764
2025-01-063,750.003,805.003,710.003,805.003,796.6937,947
2025-01-033,775.003,790.003,700.003,755.003,746.8034,178
2025-01-023,650.003,900.003,615.003,775.003,766.76110,724
2024-12-303,515.003,625.003,485.003,620.003,612.1018,156
2024-12-273,500.003,610.003,470.003,515.003,507.3334,731
2024-12-263,640.003,680.003,560.003,560.003,542.2526,192
2024-12-243,655.003,700.003,610.003,640.003,621.8520,927
2024-12-233,570.003,680.003,570.003,655.003,636.7836,567
2024-12-203,650.003,710.003,560.003,560.003,542.2549,566
2024-12-193,645.003,710.003,610.003,650.003,631.8026,998
2024-12-183,645.003,695.003,640.003,680.003,661.6519,622
2024-12-173,650.003,680.003,600.003,680.003,661.6537,127
2024-12-163,750.003,750.003,600.003,635.003,616.8741,405
2024-12-133,500.003,630.003,500.003,620.003,601.9542,160
2024-12-123,545.003,595.003,475.003,535.003,517.3732,313
2024-12-113,440.003,550.003,400.003,545.003,527.3293,572
2024-12-103,100.003,415.003,100.003,405.003,388.02144,493
2024-12-093,400.003,420.003,100.003,100.003,084.54155,007
2024-12-063,520.003,585.003,315.003,435.003,417.87153,910
2024-12-053,640.003,690.003,565.003,565.003,547.2256,216
2024-12-043,675.003,900.003,600.003,670.003,651.70133,998
2024-12-033,675.003,750.003,670.003,710.003,691.5041,929
2024-12-023,815.003,865.003,675.003,675.003,656.68118,186
2024-11-294,015.004,015.003,810.003,845.003,825.8364,277
2024-11-283,980.004,005.003,900.003,940.003,920.3580,078
2024-11-274,120.004,150.003,975.003,980.003,960.15311,381
2024-11-264,000.004,035.003,960.004,020.003,999.9680,586
2024-11-253,900.004,010.003,900.004,010.003,990.01119,438
2024-11-223,885.003,950.003,875.003,895.003,875.5857,946
2024-11-213,865.003,950.003,825.003,925.003,905.43101,239
2024-11-203,885.003,900.003,815.003,860.003,840.7561,286
2024-11-193,945.003,960.003,880.003,900.003,880.5574,257
2024-11-183,875.003,980.003,875.003,955.003,935.28105,059
2024-11-153,690.003,960.003,625.003,960.003,940.25310,276
2024-11-143,700.003,860.003,685.003,710.003,691.5093,573
2024-11-133,870.003,905.003,685.003,685.003,666.6394,402
2024-11-123,920.004,150.003,820.003,870.003,850.70407,564
2024-11-114,000.004,090.003,935.003,955.003,935.28129,447
2024-11-083,930.004,020.003,905.003,955.003,935.2883,994
2024-11-073,960.003,990.003,850.003,920.003,900.45126,237
2024-11-063,845.004,075.003,810.004,020.003,999.96384,662
2024-11-053,780.003,845.003,780.003,845.003,825.8333,723
2024-11-043,740.003,825.003,670.003,805.003,786.0378,634
2024-11-013,770.003,835.003,735.003,740.003,721.3564,833
2024-10-313,875.003,930.003,765.003,860.003,840.75106,928
2024-10-303,815.004,180.003,805.003,870.003,850.70673,928
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2735.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.