Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 30,200.00 | 31,150.00 | 29,000.00 | 29,450.00 | 29,450.00 | 134,722 |
| 2026-07-16 | 31,800.00 | 33,450.00 | 30,800.00 | 31,300.00 | 31,300.00 | 142,506 |
| 2026-07-15 | 30,150.00 | 32,700.00 | 29,900.00 | 32,550.00 | 32,550.00 | 359,396 |
| 2026-07-14 | 29,500.00 | 29,500.00 | 28,050.00 | 28,750.00 | 28,750.00 | 89,552 |
| 2026-07-13 | 29,350.00 | 30,000.00 | 27,500.00 | 28,800.00 | 28,800.00 | 97,149 |
| 2026-07-10 | 28,850.00 | 29,450.00 | 28,600.00 | 29,350.00 | 29,350.00 | 91,330 |
| 2026-07-09 | 27,200.00 | 28,800.00 | 26,950.00 | 28,200.00 | 28,200.00 | 130,585 |
| 2026-07-08 | 26,900.00 | 28,400.00 | 26,400.00 | 26,700.00 | 26,700.00 | 125,695 |
| 2026-07-07 | 29,000.00 | 29,650.00 | 26,850.00 | 27,200.00 | 27,200.00 | 120,859 |
| 2026-07-06 | 28,800.00 | 29,850.00 | 27,700.00 | 28,750.00 | 28,750.00 | 82,123 |
| 2026-07-03 | 27,950.00 | 29,050.00 | 26,850.00 | 28,800.00 | 28,800.00 | 78,041 |
| 2026-07-02 | 29,200.00 | 29,600.00 | 27,050.00 | 27,900.00 | 27,900.00 | 129,751 |
| 2026-07-01 | 29,850.00 | 31,200.00 | 29,500.00 | 30,050.00 | 30,050.00 | 129,652 |
| 2026-06-30 | 29,950.00 | 30,600.00 | 28,950.00 | 29,500.00 | 29,500.00 | 91,988 |
| 2026-06-29 | 27,250.00 | 30,000.00 | 26,950.00 | 29,850.00 | 29,850.00 | 242,302 |
| 2026-06-26 | 27,500.00 | 28,800.00 | 26,450.00 | 27,250.00 | 27,250.00 | 130,724 |
| 2026-06-25 | 28,500.00 | 29,400.00 | 27,200.00 | 28,000.00 | 28,000.00 | 159,923 |
| 2026-06-24 | 27,000.00 | 28,000.00 | 26,100.00 | 26,800.00 | 26,800.00 | 124,426 |
| 2026-06-23 | 29,150.00 | 30,000.00 | 26,800.00 | 26,900.00 | 26,900.00 | 172,705 |
| 2026-06-22 | 28,200.00 | 30,900.00 | 28,000.00 | 29,650.00 | 29,650.00 | 270,973 |
| 2026-06-19 | 29,000.00 | 30,200.00 | 27,850.00 | 28,800.00 | 28,800.00 | 288,545 |
| 2026-06-18 | 29,200.00 | 29,750.00 | 27,550.00 | 27,850.00 | 27,850.00 | 193,167 |
| 2026-06-17 | 26,450.00 | 30,500.00 | 26,250.00 | 29,500.00 | 29,500.00 | 275,145 |
| 2026-06-16 | 27,550.00 | 27,550.00 | 26,350.00 | 26,400.00 | 26,400.00 | 71,579 |
| 2026-06-15 | 28,150.00 | 28,300.00 | 26,900.00 | 27,000.00 | 27,000.00 | 99,553 |
| 2026-06-12 | 27,250.00 | 28,350.00 | 26,550.00 | 27,500.00 | 27,500.00 | 106,575 |
| 2026-06-11 | 25,300.00 | 26,500.00 | 24,100.00 | 25,700.00 | 25,700.00 | 93,915 |
| 2026-06-10 | 25,400.00 | 26,350.00 | 24,650.00 | 25,050.00 | 25,050.00 | 60,442 |
| 2026-06-09 | 23,850.00 | 26,400.00 | 23,850.00 | 25,600.00 | 25,600.00 | 164,749 |
| 2026-06-08 | 23,400.00 | 24,200.00 | 22,600.00 | 23,300.00 | 23,300.00 | 121,317 |
| 2026-06-05 | 26,350.00 | 26,450.00 | 24,350.00 | 24,800.00 | 24,800.00 | 110,458 |
| 2026-06-04 | 25,350.00 | 26,550.00 | 24,950.00 | 25,450.00 | 25,450.00 | 144,918 |
| 2026-06-02 | 24,750.00 | 24,900.00 | 23,800.00 | 24,600.00 | 24,600.00 | 113,572 |
| 2026-06-01 | 25,300.00 | 25,600.00 | 24,350.00 | 24,900.00 | 24,900.00 | 119,222 |
| 2026-05-29 | 26,500.00 | 26,800.00 | 24,750.00 | 25,650.00 | 25,650.00 | 128,636 |
| 2026-05-28 | 26,550.00 | 26,800.00 | 24,950.00 | 26,150.00 | 26,150.00 | 133,264 |
| 2026-05-27 | 28,900.00 | 29,050.00 | 26,350.00 | 26,600.00 | 26,600.00 | 138,839 |
| 2026-05-26 | 29,400.00 | 29,950.00 | 27,900.00 | 28,000.00 | 28,000.00 | 152,892 |
| 2026-05-22 | 27,900.00 | 28,850.00 | 27,350.00 | 28,450.00 | 28,450.00 | 96,628 |
| 2026-05-21 | 27,000.00 | 27,650.00 | 26,600.00 | 27,300.00 | 27,300.00 | 161,800 |
| 2026-05-20 | 26,150.00 | 26,200.00 | 24,800.00 | 25,800.00 | 25,800.00 | 163,380 |
| 2026-05-19 | 26,650.00 | 26,950.00 | 25,550.00 | 26,200.00 | 26,200.00 | 178,738 |
| 2026-05-18 | 26,950.00 | 27,400.00 | 25,400.00 | 27,100.00 | 27,100.00 | 183,115 |
| 2026-05-15 | 31,550.00 | 32,350.00 | 27,200.00 | 27,750.00 | 27,750.00 | 437,760 |
| 2026-05-14 | 31,200.00 | 31,200.00 | 29,500.00 | 30,950.00 | 30,950.00 | 136,399 |
| 2026-05-13 | 30,400.00 | 31,250.00 | 29,550.00 | 30,950.00 | 30,950.00 | 97,787 |
| 2026-05-12 | 32,400.00 | 32,400.00 | 29,800.00 | 31,000.00 | 31,000.00 | 184,792 |
| 2026-05-11 | 32,300.00 | 33,200.00 | 31,600.00 | 32,050.00 | 32,050.00 | 115,930 |
| 2026-05-08 | 32,250.00 | 32,600.00 | 31,450.00 | 31,800.00 | 31,800.00 | 103,048 |
| 2026-05-07 | 33,850.00 | 33,850.00 | 32,450.00 | 32,950.00 | 32,950.00 | 153,522 |
| 2026-05-06 | 34,200.00 | 34,450.00 | 33,200.00 | 33,550.00 | 33,550.00 | 132,940 |
| 2026-05-04 | 33,000.00 | 33,650.00 | 33,000.00 | 33,200.00 | 33,200.00 | 104,298 |
| 2026-04-30 | 33,750.00 | 33,750.00 | 32,350.00 | 32,750.00 | 32,750.00 | 107,657 |
| 2026-04-29 | 33,200.00 | 33,750.00 | 33,050.00 | 33,650.00 | 33,650.00 | 84,174 |
| 2026-04-28 | 34,500.00 | 34,500.00 | 33,650.00 | 34,000.00 | 34,000.00 | 125,975 |
| 2026-04-27 | 34,950.00 | 35,400.00 | 33,950.00 | 34,950.00 | 34,950.00 | 178,041 |
| 2026-04-24 | 33,200.00 | 34,750.00 | 33,000.00 | 34,000.00 | 34,000.00 | 197,730 |
| 2026-04-23 | 33,950.00 | 33,950.00 | 32,300.00 | 33,150.00 | 33,150.00 | 151,930 |
| 2026-04-22 | 32,700.00 | 33,200.00 | 32,000.00 | 33,000.00 | 33,000.00 | 155,470 |
| 2026-04-21 | 31,800.00 | 32,700.00 | 31,650.00 | 32,450.00 | 32,450.00 | 208,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.