Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25,750.00 | 26,950.00 | 25,750.00 | 26,400.00 | 26,400.00 | 42,244 |
| 2026-10-16 | 27,000.00 | 27,400.00 | 26,200.00 | 26,850.00 | 26,850.00 | 175,105 |
| 2026-10-15 | 27,550.00 | 27,550.00 | 25,750.00 | 26,300.00 | 26,300.00 | 89,007 |
| 2026-10-14 | 30,600.00 | 30,600.00 | 28,100.00 | 28,500.00 | 28,500.00 | 77,709 |
| 2026-10-13 | 30,700.00 | 31,200.00 | 29,350.00 | 30,050.00 | 30,050.00 | 60,749 |
| 2026-10-12 | 31,750.00 | 32,650.00 | 31,000.00 | 31,050.00 | 31,050.00 | 37,662 |
| 2026-10-08 | 32,400.00 | 32,800.00 | 31,950.00 | 32,150.00 | 32,150.00 | 30,817 |
| 2026-10-07 | 32,600.00 | 32,750.00 | 32,100.00 | 32,200.00 | 32,200.00 | 36,379 |
| 2026-10-06 | 33,100.00 | 33,350.00 | 32,675.00 | 32,950.00 | 32,950.00 | 38,080 |
| 2026-10-02 | 33,250.00 | 33,700.00 | 32,550.00 | 33,000.00 | 33,000.00 | 48,409 |
| 2026-10-01 | 31,950.00 | 33,250.00 | 31,650.00 | 33,200.00 | 33,200.00 | 68,218 |
| 2026-09-30 | 32,250.00 | 33,000.00 | 31,600.00 | 31,700.00 | 31,700.00 | 58,699 |
| 2026-09-29 | 30,000.00 | 32,300.00 | 30,000.00 | 32,250.00 | 32,250.00 | 102,805 |
| 2026-09-28 | 31,050.00 | 31,050.00 | 30,050.00 | 30,250.00 | 30,250.00 | 34,036 |
| 2026-09-23 | 31,100.00 | 31,250.00 | 30,600.00 | 30,900.00 | 30,900.00 | 23,893 |
| 2026-09-22 | 31,750.00 | 31,750.00 | 30,350.00 | 30,650.00 | 30,650.00 | 43,035 |
| 2026-09-21 | 30,200.00 | 31,250.00 | 29,800.00 | 31,250.00 | 31,250.00 | 61,122 |
| 2026-09-18 | 30,300.00 | 30,400.00 | 29,900.00 | 29,900.00 | 29,900.00 | 21,437 |
| 2026-09-17 | 30,500.00 | 30,500.00 | 29,800.00 | 29,950.00 | 29,950.00 | 22,513 |
| 2026-09-16 | 29,800.00 | 30,350.00 | 29,550.00 | 30,300.00 | 30,300.00 | 37,113 |
| 2026-09-15 | 30,300.00 | 30,600.00 | 29,450.00 | 29,950.00 | 29,950.00 | 40,143 |
| 2026-09-14 | 30,200.00 | 30,400.00 | 28,900.00 | 29,850.00 | 29,850.00 | 28,971 |
| 2026-09-11 | 30,600.00 | 30,750.00 | 30,050.00 | 30,250.00 | 30,250.00 | 31,588 |
| 2026-09-10 | 30,700.00 | 31,450.00 | 30,300.00 | 31,100.00 | 31,100.00 | 60,119 |
| 2026-09-09 | 29,700.00 | 30,900.00 | 29,700.00 | 30,600.00 | 30,600.00 | 61,141 |
| 2026-09-08 | 30,350.00 | 30,700.00 | 29,850.00 | 29,900.00 | 29,900.00 | 38,404 |
| 2026-09-07 | 30,300.00 | 30,850.00 | 30,000.00 | 30,200.00 | 30,200.00 | 33,439 |
| 2026-09-04 | 29,250.00 | 29,750.00 | 28,900.00 | 29,500.00 | 29,500.00 | 31,016 |
| 2026-09-03 | 30,000.00 | 30,050.00 | 28,800.00 | 28,950.00 | 28,950.00 | 48,736 |
| 2026-09-02 | 29,000.00 | 30,100.00 | 28,750.00 | 29,700.00 | 29,700.00 | 57,727 |
| 2026-09-01 | 29,700.00 | 29,700.00 | 28,700.00 | 29,300.00 | 29,300.00 | 38,499 |
| 2026-08-31 | 29,300.00 | 29,650.00 | 28,750.00 | 29,550.00 | 29,550.00 | 45,653 |
| 2026-08-28 | 29,550.00 | 30,100.00 | 29,200.00 | 29,900.00 | 29,900.00 | 57,338 |
| 2026-08-27 | 29,200.00 | 29,650.00 | 28,800.00 | 29,300.00 | 29,300.00 | 80,791 |
| 2026-08-26 | 29,000.00 | 29,300.00 | 28,500.00 | 28,950.00 | 28,950.00 | 31,649 |
| 2026-08-25 | 27,200.00 | 29,000.00 | 26,700.00 | 28,900.00 | 28,900.00 | 52,460 |
| 2026-08-24 | 28,100.00 | 28,350.00 | 27,250.00 | 27,450.00 | 27,450.00 | 73,208 |
| 2026-08-21 | 28,700.00 | 28,700.00 | 27,800.00 | 28,200.00 | 28,200.00 | 42,712 |
| 2026-08-20 | 28,850.00 | 29,350.00 | 28,500.00 | 28,700.00 | 28,700.00 | 54,887 |
| 2026-08-19 | 28,100.00 | 29,150.00 | 27,450.00 | 28,400.00 | 28,400.00 | 53,527 |
| 2026-08-18 | 28,750.00 | 29,900.00 | 28,500.00 | 28,850.00 | 28,850.00 | 119,026 |
| 2026-08-14 | 28,950.00 | 29,500.00 | 27,900.00 | 28,450.00 | 28,450.00 | 120,002 |
| 2026-08-13 | 29,300.00 | 30,100.00 | 28,400.00 | 28,600.00 | 28,600.00 | 91,749 |
| 2026-08-12 | 29,400.00 | 29,400.00 | 28,250.00 | 29,000.00 | 29,000.00 | 91,393 |
| 2026-08-11 | 28,950.00 | 30,000.00 | 28,950.00 | 29,200.00 | 29,200.00 | 48,854 |
| 2026-08-10 | 28,950.00 | 29,650.00 | 28,650.00 | 29,400.00 | 29,400.00 | 69,264 |
| 2026-08-07 | 28,550.00 | 29,150.00 | 27,900.00 | 28,650.00 | 28,650.00 | 75,266 |
| 2026-08-06 | 28,700.00 | 29,000.00 | 27,750.00 | 28,450.00 | 28,450.00 | 71,647 |
| 2026-08-05 | 29,900.00 | 29,900.00 | 28,850.00 | 28,950.00 | 28,950.00 | 86,622 |
| 2026-08-04 | 29,650.00 | 30,000.00 | 28,600.00 | 28,900.00 | 28,900.00 | 100,094 |
| 2026-08-03 | 28,350.00 | 30,300.00 | 28,350.00 | 29,500.00 | 29,500.00 | 72,846 |
| 2026-07-31 | 27,700.00 | 29,750.00 | 27,200.00 | 29,350.00 | 29,350.00 | 142,045 |
| 2026-07-30 | 25,950.00 | 27,450.00 | 25,300.00 | 25,300.00 | 25,300.00 | 106,795 |
| 2026-07-29 | 28,750.00 | 29,400.00 | 24,800.00 | 26,150.00 | 26,150.00 | 199,605 |
| 2026-07-28 | 29,350.00 | 29,350.00 | 28,200.00 | 28,650.00 | 28,650.00 | 100,486 |
| 2026-07-27 | 29,000.00 | 30,550.00 | 28,500.00 | 30,500.00 | 30,500.00 | 92,365 |
| 2026-07-24 | 30,300.00 | 30,300.00 | 28,600.00 | 28,650.00 | 28,650.00 | 58,144 |
| 2026-07-23 | 30,100.00 | 30,700.00 | 29,200.00 | 30,400.00 | 30,400.00 | 59,141 |
| 2026-07-22 | 30,400.00 | 31,500.00 | 29,550.00 | 29,700.00 | 29,700.00 | 79,666 |
| 2026-07-21 | 29,450.00 | 30,150.00 | 27,850.00 | 29,450.00 | 29,450.00 | 99,170 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.