Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25,750.00 | 26,950.00 | 25,750.00 | 26,400.00 | 26,400.00 | 42,244 |
| 2026-10-16 | 27,000.00 | 27,400.00 | 26,200.00 | 26,850.00 | 26,850.00 | 175,105 |
| 2026-10-15 | 27,550.00 | 27,550.00 | 25,750.00 | 26,300.00 | 26,300.00 | 89,007 |
| 2026-10-14 | 30,600.00 | 30,600.00 | 28,100.00 | 28,500.00 | 28,500.00 | 77,709 |
| 2026-10-13 | 30,700.00 | 31,200.00 | 29,350.00 | 30,050.00 | 30,050.00 | 60,749 |
| 2026-10-12 | 31,750.00 | 32,650.00 | 31,000.00 | 31,050.00 | 31,050.00 | 37,662 |
| 2026-10-08 | 32,400.00 | 32,800.00 | 31,950.00 | 32,150.00 | 32,150.00 | 30,817 |
| 2026-10-07 | 32,600.00 | 32,750.00 | 32,100.00 | 32,200.00 | 32,200.00 | 36,379 |
| 2026-10-06 | 33,100.00 | 33,350.00 | 32,675.00 | 32,950.00 | 32,950.00 | 38,080 |
| 2026-10-02 | 33,250.00 | 33,700.00 | 32,550.00 | 33,000.00 | 33,000.00 | 48,409 |
| 2026-10-01 | 31,950.00 | 33,250.00 | 31,650.00 | 33,200.00 | 33,200.00 | 68,218 |
| 2026-09-30 | 32,250.00 | 33,000.00 | 31,600.00 | 31,700.00 | 31,700.00 | 58,699 |
| 2026-09-29 | 30,000.00 | 32,300.00 | 30,000.00 | 32,250.00 | 32,250.00 | 102,805 |
| 2026-09-28 | 31,050.00 | 31,050.00 | 30,050.00 | 30,250.00 | 30,250.00 | 34,036 |
| 2026-09-23 | 31,100.00 | 31,250.00 | 30,600.00 | 30,900.00 | 30,900.00 | 23,893 |
| 2026-09-22 | 31,750.00 | 31,750.00 | 30,350.00 | 30,650.00 | 30,650.00 | 43,035 |
| 2026-09-21 | 30,200.00 | 31,250.00 | 29,800.00 | 31,250.00 | 31,250.00 | 61,122 |
| 2026-09-18 | 30,300.00 | 30,400.00 | 29,900.00 | 29,900.00 | 29,900.00 | 21,437 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.