Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 28,450.00 | 30,400.00 | 28,100.00 | 29,850.00 | 29,388.85 | 1,422,696 |
| 2021-11-19 | 26,450.00 | 28,300.00 | 26,200.00 | 27,650.00 | 27,222.84 | 919,847 |
| 2021-11-18 | 27,000.00 | 27,000.00 | 25,500.00 | 26,250.00 | 25,844.47 | 357,631 |
| 2021-11-17 | 26,900.00 | 26,900.00 | 26,050.00 | 26,450.00 | 26,041.38 | 306,198 |
| 2021-11-16 | 26,500.00 | 26,800.00 | 26,100.00 | 26,600.00 | 26,189.06 | 394,953 |
| 2021-11-15 | 24,800.00 | 26,900.00 | 24,800.00 | 26,400.00 | 25,992.15 | 1,084,500 |
| 2021-11-12 | 24,250.00 | 25,200.00 | 23,850.00 | 24,300.00 | 23,924.59 | 329,789 |
| 2021-11-11 | 23,850.00 | 24,250.00 | 23,450.00 | 24,100.00 | 23,727.68 | 164,305 |
| 2021-11-10 | 24,700.00 | 25,200.00 | 23,750.00 | 24,200.00 | 23,826.14 | 218,081 |
| 2021-11-09 | 24,250.00 | 25,000.00 | 24,250.00 | 24,700.00 | 24,318.42 | 227,892 |
| 2021-11-08 | 24,200.00 | 24,750.00 | 23,850.00 | 24,550.00 | 24,170.73 | 339,825 |
| 2021-11-05 | 23,250.00 | 24,000.00 | 23,250.00 | 23,500.00 | 23,136.95 | 210,533 |
| 2021-11-04 | 23,300.00 | 23,600.00 | 22,800.00 | 23,150.00 | 22,792.36 | 126,462 |
| 2021-11-03 | 24,200.00 | 24,200.00 | 22,900.00 | 23,000.00 | 22,644.68 | 279,634 |
| 2021-11-02 | 23,800.00 | 24,800.00 | 23,500.00 | 24,000.00 | 23,629.23 | 193,357 |
| 2021-11-01 | 24,250.00 | 24,250.00 | 23,350.00 | 23,800.00 | 23,432.32 | 173,773 |
| 2021-10-29 | 25,350.00 | 25,450.00 | 24,300.00 | 24,300.00 | 23,924.59 | 304,554 |
| 2021-10-28 | 23,150.00 | 25,150.00 | 23,000.00 | 25,000.00 | 24,613.78 | 683,239 |
| 2021-10-27 | 23,950.00 | 24,000.00 | 23,150.00 | 23,150.00 | 22,792.36 | 123,013 |
| 2021-10-26 | 23,200.00 | 23,950.00 | 23,200.00 | 23,600.00 | 23,235.41 | 109,786 |
| 2021-10-25 | 23,050.00 | 23,450.00 | 22,500.00 | 23,350.00 | 22,989.27 | 127,122 |
| 2021-10-22 | 22,500.00 | 23,100.00 | 22,450.00 | 23,000.00 | 22,644.68 | 79,145 |
| 2021-10-21 | 23,300.00 | 23,450.00 | 22,600.00 | 22,750.00 | 22,398.54 | 101,002 |
| 2021-10-20 | 23,400.00 | 23,600.00 | 22,900.00 | 23,300.00 | 22,940.04 | 189,426 |
| 2021-10-19 | 22,750.00 | 23,200.00 | 22,350.00 | 23,150.00 | 22,792.36 | 195,615 |
| 2021-10-18 | 22,350.00 | 22,950.00 | 22,000.00 | 22,650.00 | 22,300.09 | 181,598 |
| 2021-10-15 | 22,350.00 | 23,100.00 | 22,100.00 | 22,200.00 | 21,857.04 | 361,653 |
| 2021-10-14 | 20,100.00 | 21,200.00 | 20,050.00 | 20,900.00 | 20,577.12 | 122,767 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.