Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 31,800.00 | 31,900.00 | 31,150.00 | 31,400.00 | 31,400.00 | 74,343 |
| 2026-04-17 | 31,700.00 | 31,950.00 | 31,150.00 | 31,950.00 | 31,950.00 | 91,651 |
| 2026-04-16 | 31,500.00 | 31,700.00 | 30,700.00 | 31,400.00 | 31,400.00 | 134,256 |
| 2026-04-15 | 32,650.00 | 32,650.00 | 31,150.00 | 31,750.00 | 31,750.00 | 123,751 |
| 2026-04-14 | 31,000.00 | 31,500.00 | 30,900.00 | 31,300.00 | 31,300.00 | 80,921 |
| 2026-04-13 | 29,050.00 | 30,700.00 | 29,000.00 | 30,300.00 | 30,300.00 | 84,330 |
| 2026-04-10 | 29,600.00 | 30,200.00 | 29,550.00 | 29,900.00 | 29,900.00 | 67,242 |
| 2026-04-09 | 28,800.00 | 29,250.00 | 28,400.00 | 29,100.00 | 29,100.00 | 45,153 |
| 2026-04-08 | 29,400.00 | 29,800.00 | 29,050.00 | 29,450.00 | 29,450.00 | 99,610 |
| 2026-04-07 | 28,500.00 | 28,900.00 | 27,800.00 | 28,200.00 | 28,200.00 | 43,754 |
| 2026-04-06 | 27,950.00 | 28,850.00 | 27,550.00 | 27,800.00 | 27,800.00 | 80,973 |
| 2026-04-03 | 29,400.00 | 29,700.00 | 27,750.00 | 27,900.00 | 27,900.00 | 99,333 |
| 2026-04-02 | 30,600.00 | 30,600.00 | 28,300.00 | 28,900.00 | 28,900.00 | 127,003 |
| 2026-04-01 | 30,700.00 | 30,950.00 | 30,150.00 | 30,650.00 | 30,650.00 | 103,568 |
| 2026-03-31 | 28,800.00 | 30,650.00 | 28,500.00 | 29,450.00 | 29,450.00 | 128,802 |
| 2026-03-30 | 28,800.00 | 30,300.00 | 28,100.00 | 29,650.00 | 29,650.00 | 87,211 |
| 2026-03-27 | 29,500.00 | 30,650.00 | 28,850.00 | 30,000.00 | 30,000.00 | 105,667 |
| 2026-03-26 | 31,300.00 | 31,450.00 | 29,750.00 | 30,650.00 | 30,650.00 | 111,530 |
| 2026-03-25 | 30,250.00 | 32,250.00 | 30,100.00 | 31,800.00 | 31,800.00 | 153,200 |
| 2026-03-24 | 30,400.00 | 30,400.00 | 29,050.00 | 29,750.00 | 29,750.00 | 77,972 |
| 2026-03-23 | 30,300.00 | 30,600.00 | 29,300.00 | 29,350.00 | 29,350.00 | 64,073 |
| 2026-03-20 | 31,350.00 | 31,550.00 | 30,950.00 | 31,500.00 | 31,500.00 | 73,937 |
| 2026-03-19 | 31,600.00 | 32,150.00 | 30,900.00 | 31,050.00 | 31,050.00 | 133,320 |
| 2026-03-18 | 32,500.00 | 33,250.00 | 32,100.00 | 32,550.00 | 32,550.00 | 205,406 |
| 2026-03-17 | 32,800.00 | 32,950.00 | 31,650.00 | 31,700.00 | 31,700.00 | 153,608 |
| 2026-03-16 | 32,150.00 | 32,350.00 | 31,100.00 | 32,200.00 | 32,200.00 | 154,508 |
| 2026-03-13 | 28,950.00 | 31,500.00 | 28,950.00 | 31,350.00 | 31,350.00 | 126,487 |
| 2026-03-12 | 29,900.00 | 30,650.00 | 29,400.00 | 30,150.00 | 30,150.00 | 68,357 |
| 2026-03-11 | 31,200.00 | 31,450.00 | 29,550.00 | 30,150.00 | 30,150.00 | 140,021 |
| 2026-03-10 | 30,300.00 | 31,100.00 | 29,500.00 | 30,800.00 | 30,800.00 | 149,829 |
| 2026-03-09 | 29,100.00 | 29,400.00 | 27,650.00 | 28,500.00 | 28,500.00 | 139,811 |
| 2026-03-06 | 29,650.00 | 31,300.00 | 29,300.00 | 31,150.00 | 31,150.00 | 147,023 |
| 2026-03-05 | 29,350.00 | 31,000.00 | 29,350.00 | 29,900.00 | 29,900.00 | 226,167 |
| 2026-03-04 | 29,400.00 | 30,550.00 | 26,800.00 | 27,600.00 | 27,600.00 | 305,462 |
| 2026-03-03 | 30,150.00 | 33,050.00 | 30,050.00 | 30,400.00 | 30,400.00 | 295,331 |
| 2026-02-27 | 31,650.00 | 31,800.00 | 29,950.00 | 30,950.00 | 30,950.00 | 248,940 |
| 2026-02-26 | 32,750.00 | 32,950.00 | 30,600.00 | 32,400.00 | 32,400.00 | 322,316 |
| 2026-02-25 | 32,400.00 | 34,250.00 | 31,650.00 | 32,200.00 | 32,200.00 | 475,563 |
| 2026-02-24 | 28,200.00 | 29,300.00 | 27,950.00 | 29,100.00 | 29,100.00 | 117,759 |
| 2026-02-23 | 29,100.00 | 29,200.00 | 28,150.00 | 28,450.00 | 28,450.00 | 144,951 |
| 2026-02-20 | 28,550.00 | 28,650.00 | 27,500.00 | 28,350.00 | 28,350.00 | 148,641 |
| 2026-02-19 | 27,450.00 | 28,850.00 | 27,050.00 | 28,600.00 | 28,600.00 | 256,208 |
| 2026-02-13 | 25,750.00 | 26,900.00 | 25,750.00 | 26,550.00 | 26,550.00 | 165,690 |
| 2026-02-12 | 26,800.00 | 26,800.00 | 26,050.00 | 26,200.00 | 26,200.00 | 155,706 |
| 2026-02-11 | 26,550.00 | 26,650.00 | 25,550.00 | 26,000.00 | 26,000.00 | 156,017 |
| 2026-02-10 | 28,000.00 | 28,200.00 | 26,500.00 | 26,850.00 | 26,850.00 | 176,967 |
| 2026-02-09 | 26,800.00 | 28,000.00 | 26,250.00 | 27,450.00 | 27,450.00 | 301,062 |
| 2026-02-06 | 24,550.00 | 26,300.00 | 24,000.00 | 25,750.00 | 25,750.00 | 178,136 |
| 2026-02-05 | 24,900.00 | 25,750.00 | 24,800.00 | 25,400.00 | 25,400.00 | 173,518 |
| 2026-02-04 | 25,700.00 | 26,050.00 | 25,350.00 | 25,750.00 | 25,750.00 | 136,848 |
| 2026-02-03 | 25,400.00 | 26,600.00 | 25,100.00 | 26,350.00 | 26,350.00 | 310,668 |
| 2026-02-02 | 25,300.00 | 26,000.00 | 24,500.00 | 24,700.00 | 24,700.00 | 327,133 |
| 2026-01-30 | 24,800.00 | 26,650.00 | 24,750.00 | 25,900.00 | 25,900.00 | 651,331 |
| 2026-01-29 | 25,150.00 | 25,300.00 | 22,850.00 | 24,400.00 | 24,400.00 | 304,168 |
| 2026-01-28 | 23,950.00 | 24,350.00 | 23,550.00 | 24,200.00 | 24,200.00 | 305,754 |
| 2026-01-27 | 22,750.00 | 23,350.00 | 22,050.00 | 23,350.00 | 23,350.00 | 277,645 |
| 2026-01-26 | 22,450.00 | 22,950.00 | 22,100.00 | 22,850.00 | 22,850.00 | 208,537 |
| 2026-01-23 | 22,850.00 | 22,850.00 | 22,150.00 | 22,450.00 | 22,450.00 | 130,113 |
| 2026-01-22 | 22,400.00 | 22,900.00 | 21,950.00 | 22,800.00 | 22,800.00 | 126,926 |
| 2026-01-21 | 21,600.00 | 22,050.00 | 21,350.00 | 22,050.00 | 22,050.00 | 93,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.