Worldex Industry & Trading Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	31,800.00	31,900.00	31,150.00	31,400.00	31,400.00	74,343
2026-04-17	31,700.00	31,950.00	31,150.00	31,950.00	31,950.00	91,651
2026-04-16	31,500.00	31,700.00	30,700.00	31,400.00	31,400.00	134,256
2026-04-15	32,650.00	32,650.00	31,150.00	31,750.00	31,750.00	123,751
2026-04-14	31,000.00	31,500.00	30,900.00	31,300.00	31,300.00	80,921
2026-04-13	29,050.00	30,700.00	29,000.00	30,300.00	30,300.00	84,330
2026-04-10	29,600.00	30,200.00	29,550.00	29,900.00	29,900.00	67,242
2026-04-09	28,800.00	29,250.00	28,400.00	29,100.00	29,100.00	45,153
2026-04-08	29,400.00	29,800.00	29,050.00	29,450.00	29,450.00	99,610
2026-04-07	28,500.00	28,900.00	27,800.00	28,200.00	28,200.00	43,754
2026-04-06	27,950.00	28,850.00	27,550.00	27,800.00	27,800.00	80,973
2026-04-03	29,400.00	29,700.00	27,750.00	27,900.00	27,900.00	99,333
2026-04-02	30,600.00	30,600.00	28,300.00	28,900.00	28,900.00	127,003
2026-04-01	30,700.00	30,950.00	30,150.00	30,650.00	30,650.00	103,568
2026-03-31	28,800.00	30,650.00	28,500.00	29,450.00	29,450.00	128,802
2026-03-30	28,800.00	30,300.00	28,100.00	29,650.00	29,650.00	87,211
2026-03-27	29,500.00	30,650.00	28,850.00	30,000.00	30,000.00	105,667
2026-03-26	31,300.00	31,450.00	29,750.00	30,650.00	30,650.00	111,530
2026-03-25	30,250.00	32,250.00	30,100.00	31,800.00	31,800.00	153,200
2026-03-24	30,400.00	30,400.00	29,050.00	29,750.00	29,750.00	77,972
2026-03-23	30,300.00	30,600.00	29,300.00	29,350.00	29,350.00	64,073
2026-03-20	31,350.00	31,550.00	30,950.00	31,500.00	31,500.00	73,937
2026-03-19	31,600.00	32,150.00	30,900.00	31,050.00	31,050.00	133,320
2026-03-18	32,500.00	33,250.00	32,100.00	32,550.00	32,550.00	205,406
2026-03-17	32,800.00	32,950.00	31,650.00	31,700.00	31,700.00	153,608
2026-03-16	32,150.00	32,350.00	31,100.00	32,200.00	32,200.00	154,508
2026-03-13	28,950.00	31,500.00	28,950.00	31,350.00	31,350.00	126,487
2026-03-12	29,900.00	30,650.00	29,400.00	30,150.00	30,150.00	68,357
2026-03-11	31,200.00	31,450.00	29,550.00	30,150.00	30,150.00	140,021
2026-03-10	30,300.00	31,100.00	29,500.00	30,800.00	30,800.00	149,829
2026-03-09	29,100.00	29,400.00	27,650.00	28,500.00	28,500.00	139,811
2026-03-06	29,650.00	31,300.00	29,300.00	31,150.00	31,150.00	147,023
2026-03-05	29,350.00	31,000.00	29,350.00	29,900.00	29,900.00	226,167
2026-03-04	29,400.00	30,550.00	26,800.00	27,600.00	27,600.00	305,462
2026-03-03	30,150.00	33,050.00	30,050.00	30,400.00	30,400.00	295,331
2026-02-27	31,650.00	31,800.00	29,950.00	30,950.00	30,950.00	248,940
2026-02-26	32,750.00	32,950.00	30,600.00	32,400.00	32,400.00	322,316
2026-02-25	32,400.00	34,250.00	31,650.00	32,200.00	32,200.00	475,563
2026-02-24	28,200.00	29,300.00	27,950.00	29,100.00	29,100.00	117,759
2026-02-23	29,100.00	29,200.00	28,150.00	28,450.00	28,450.00	144,951
2026-02-20	28,550.00	28,650.00	27,500.00	28,350.00	28,350.00	148,641
2026-02-19	27,450.00	28,850.00	27,050.00	28,600.00	28,600.00	256,208
2026-02-13	25,750.00	26,900.00	25,750.00	26,550.00	26,550.00	165,690
2026-02-12	26,800.00	26,800.00	26,050.00	26,200.00	26,200.00	155,706
2026-02-11	26,550.00	26,650.00	25,550.00	26,000.00	26,000.00	156,017
2026-02-10	28,000.00	28,200.00	26,500.00	26,850.00	26,850.00	176,967
2026-02-09	26,800.00	28,000.00	26,250.00	27,450.00	27,450.00	301,062
2026-02-06	24,550.00	26,300.00	24,000.00	25,750.00	25,750.00	178,136
2026-02-05	24,900.00	25,750.00	24,800.00	25,400.00	25,400.00	173,518
2026-02-04	25,700.00	26,050.00	25,350.00	25,750.00	25,750.00	136,848
2026-02-03	25,400.00	26,600.00	25,100.00	26,350.00	26,350.00	310,668
2026-02-02	25,300.00	26,000.00	24,500.00	24,700.00	24,700.00	327,133
2026-01-30	24,800.00	26,650.00	24,750.00	25,900.00	25,900.00	651,331
2026-01-29	25,150.00	25,300.00	22,850.00	24,400.00	24,400.00	304,168
2026-01-28	23,950.00	24,350.00	23,550.00	24,200.00	24,200.00	305,754
2026-01-27	22,750.00	23,350.00	22,050.00	23,350.00	23,350.00	277,645
2026-01-26	22,450.00	22,950.00	22,100.00	22,850.00	22,850.00	208,537
2026-01-23	22,850.00	22,850.00	22,150.00	22,450.00	22,450.00	130,113
2026-01-22	22,400.00	22,900.00	21,950.00	22,800.00	22,800.00	126,926
2026-01-21	21,600.00	22,050.00	21,350.00	22,050.00	22,050.00	93,850

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	60.0000 KRW
2022-12-28	50.0000 KRW
2021-12-29	60.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.