Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 22,250.00 | 22,350.00 | 21,450.00 | 22,150.00 | 22,150.00 | 76,774 |
| 2026-01-19 | 22,250.00 | 22,500.00 | 21,900.00 | 22,300.00 | 22,300.00 | 83,731 |
| 2026-01-16 | 22,300.00 | 22,750.00 | 22,050.00 | 22,400.00 | 22,400.00 | 100,814 |
| 2026-01-15 | 21,750.00 | 22,200.00 | 21,550.00 | 22,000.00 | 22,000.00 | 75,186 |
| 2026-01-14 | 22,050.00 | 22,250.00 | 21,650.00 | 21,950.00 | 21,950.00 | 71,755 |
| 2026-01-13 | 22,850.00 | 23,200.00 | 21,850.00 | 21,950.00 | 21,950.00 | 108,375 |
| 2026-01-12 | 22,600.00 | 23,100.00 | 22,350.00 | 22,800.00 | 22,800.00 | 65,023 |
| 2026-01-09 | 22,650.00 | 22,800.00 | 22,250.00 | 22,450.00 | 22,450.00 | 67,463 |
| 2026-01-08 | 23,600.00 | 24,100.00 | 22,950.00 | 23,050.00 | 23,050.00 | 79,162 |
| 2026-01-07 | 24,450.00 | 24,450.00 | 23,300.00 | 23,850.00 | 23,850.00 | 116,715 |
| 2026-01-06 | 23,200.00 | 24,150.00 | 23,000.00 | 23,950.00 | 23,950.00 | 137,333 |
| 2026-01-05 | 22,900.00 | 23,350.00 | 22,550.00 | 23,300.00 | 23,300.00 | 164,533 |
| 2026-01-02 | 21,350.00 | 22,250.00 | 21,250.00 | 22,200.00 | 22,200.00 | 89,667 |
| 2025-12-30 | 21,400.00 | 21,800.00 | 21,300.00 | 21,550.00 | 21,550.00 | 65,445 |
| 2025-12-29 | 21,500.00 | 21,550.00 | 21,100.00 | 21,500.00 | 21,500.00 | 56,131 |
| 2025-12-26 | 21,300.00 | 21,550.00 | 21,150.00 | 21,300.00 | 21,200.00 | 60,414 |
| 2025-12-24 | 21,900.00 | 21,950.00 | 21,250.00 | 21,350.00 | 21,249.77 | 40,280 |
| 2025-12-23 | 22,000.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,697.65 | 40,600 |
| 2025-12-22 | 21,700.00 | 22,050.00 | 21,600.00 | 22,000.00 | 21,896.71 | 44,739 |
| 2025-12-19 | 21,450.00 | 21,600.00 | 21,150.00 | 21,300.00 | 21,200.00 | 29,451 |
| 2025-12-18 | 21,050.00 | 21,400.00 | 21,000.00 | 21,150.00 | 21,050.70 | 37,054 |
| 2025-12-17 | 21,350.00 | 21,700.00 | 21,200.00 | 21,400.00 | 21,299.53 | 34,566 |
| 2025-12-16 | 21,750.00 | 21,750.00 | 21,150.00 | 21,350.00 | 21,249.77 | 28,442 |
| 2025-12-15 | 21,650.00 | 21,950.00 | 21,400.00 | 21,750.00 | 21,647.89 | 18,271 |
| 2025-12-12 | 22,150.00 | 22,150.00 | 21,850.00 | 22,000.00 | 21,896.71 | 35,535 |
| 2025-12-11 | 22,600.00 | 22,600.00 | 22,000.00 | 22,200.00 | 22,095.77 | 31,376 |
| 2025-12-10 | 22,400.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,344.60 | 48,236 |
| 2025-12-09 | 22,500.00 | 22,500.00 | 22,150.00 | 22,300.00 | 22,195.31 | 29,585 |
| 2025-12-08 | 22,550.00 | 22,650.00 | 22,250.00 | 22,500.00 | 22,394.37 | 40,870 |
| 2025-12-05 | 22,300.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,394.37 | 38,626 |
| 2025-12-04 | 22,450.00 | 22,450.00 | 21,900.00 | 22,250.00 | 22,145.54 | 34,824 |
| 2025-12-03 | 22,700.00 | 22,800.00 | 22,400.00 | 22,600.00 | 22,493.90 | 36,323 |
| 2025-12-02 | 22,800.00 | 22,800.00 | 22,400.00 | 22,450.00 | 22,344.60 | 39,355 |
| 2025-12-01 | 22,550.00 | 22,800.00 | 22,100.00 | 22,550.00 | 22,444.13 | 81,293 |
| 2025-11-28 | 21,700.00 | 22,300.00 | 21,500.00 | 22,300.00 | 22,195.31 | 44,254 |
| 2025-11-27 | 22,000.00 | 22,000.00 | 21,300.00 | 21,500.00 | 21,399.06 | 37,499 |
| 2025-11-26 | 21,650.00 | 21,750.00 | 21,150.00 | 21,700.00 | 21,598.12 | 54,534 |
| 2025-11-25 | 21,950.00 | 22,000.00 | 21,150.00 | 21,350.00 | 21,249.77 | 36,527 |
| 2025-11-24 | 21,750.00 | 21,800.00 | 21,100.00 | 21,250.00 | 21,150.23 | 47,007 |
| 2025-11-21 | 21,100.00 | 21,400.00 | 20,700.00 | 21,200.00 | 21,100.47 | 109,135 |
| 2025-11-20 | 22,600.00 | 22,600.00 | 21,750.00 | 21,850.00 | 21,747.42 | 62,612 |
| 2025-11-19 | 22,000.00 | 22,200.00 | 21,200.00 | 21,750.00 | 21,647.89 | 84,743 |
| 2025-11-18 | 22,750.00 | 22,900.00 | 22,050.00 | 22,100.00 | 21,996.24 | 139,106 |
| 2025-11-17 | 23,550.00 | 23,600.00 | 22,600.00 | 23,250.00 | 23,140.85 | 152,981 |
| 2025-11-14 | 25,200.00 | 25,450.00 | 22,750.00 | 23,250.00 | 23,140.85 | 593,939 |
| 2025-11-13 | 26,400.00 | 26,800.00 | 25,550.00 | 26,200.00 | 26,077.00 | 128,657 |
| 2025-11-12 | 26,250.00 | 26,400.00 | 25,300.00 | 26,250.00 | 26,126.76 | 175,876 |
| 2025-11-11 | 25,450.00 | 28,700.00 | 25,450.00 | 26,550.00 | 26,425.35 | 603,076 |
| 2025-11-10 | 24,150.00 | 25,050.00 | 23,650.00 | 24,750.00 | 24,633.80 | 61,499 |
| 2025-11-07 | 23,900.00 | 24,550.00 | 23,350.00 | 23,750.00 | 23,638.50 | 133,244 |
| 2025-11-06 | 25,300.00 | 25,550.00 | 24,450.00 | 24,650.00 | 24,534.27 | 75,840 |
| 2025-11-05 | 24,900.00 | 25,300.00 | 23,600.00 | 25,000.00 | 24,882.63 | 211,051 |
| 2025-11-04 | 25,500.00 | 26,500.00 | 25,150.00 | 25,500.00 | 25,380.28 | 130,725 |
| 2025-11-03 | 25,200.00 | 25,700.00 | 24,500.00 | 25,400.00 | 25,280.75 | 142,313 |
| 2025-10-31 | 25,500.00 | 25,750.00 | 25,100.00 | 25,200.00 | 25,081.69 | 132,598 |
| 2025-10-30 | 25,650.00 | 26,050.00 | 25,100.00 | 25,900.00 | 25,778.40 | 86,683 |
| 2025-10-29 | 25,800.00 | 26,100.00 | 25,400.00 | 25,650.00 | 25,529.58 | 118,837 |
| 2025-10-28 | 26,100.00 | 26,300.00 | 25,350.00 | 25,650.00 | 25,529.58 | 86,721 |
| 2025-10-27 | 26,550.00 | 26,900.00 | 26,050.00 | 26,400.00 | 26,276.06 | 124,916 |
| 2025-10-24 | 25,950.00 | 26,150.00 | 25,550.00 | 26,050.00 | 25,927.70 | 133,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.