Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,700.00 | 25,650.00 | 24,550.00 | 25,450.00 | 25,330.52 | 60,583 |
| 2025-10-22 | 24,600.00 | 25,050.00 | 24,200.00 | 25,050.00 | 24,932.39 | 127,756 |
| 2025-10-21 | 25,650.00 | 25,750.00 | 24,550.00 | 24,750.00 | 24,633.80 | 147,472 |
| 2025-10-20 | 25,500.00 | 25,850.00 | 24,850.00 | 25,350.00 | 25,230.99 | 100,281 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.