Worldex Industry & Trading Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,700.00 | 25,650.00 | 24,550.00 | 25,450.00 | 25,330.52 | 60,583 |
| 2025-10-22 | 24,600.00 | 25,050.00 | 24,200.00 | 25,050.00 | 24,932.39 | 127,756 |
| 2025-10-21 | 25,650.00 | 25,750.00 | 24,550.00 | 24,750.00 | 24,633.80 | 147,472 |
| 2025-10-20 | 25,500.00 | 25,850.00 | 24,850.00 | 25,350.00 | 25,230.99 | 100,281 |
| 2025-10-17 | 25,700.00 | 26,050.00 | 24,800.00 | 25,200.00 | 25,081.69 | 249,899 |
| 2025-10-16 | 25,700.00 | 26,100.00 | 25,300.00 | 25,800.00 | 25,678.87 | 166,606 |
| 2025-10-15 | 25,350.00 | 26,200.00 | 25,150.00 | 25,900.00 | 25,778.40 | 173,733 |
| 2025-10-14 | 27,100.00 | 27,250.00 | 24,650.00 | 25,250.00 | 25,131.46 | 213,411 |
| 2025-10-13 | 25,200.00 | 26,350.00 | 25,200.00 | 26,200.00 | 26,077.00 | 116,728 |
| 2025-10-10 | 25,850.00 | 26,850.00 | 25,550.00 | 26,100.00 | 25,977.46 | 278,853 |
| 2025-10-02 | 24,500.00 | 24,850.00 | 24,250.00 | 24,600.00 | 24,484.51 | 165,715 |
| 2025-10-01 | 23,400.00 | 24,200.00 | 23,400.00 | 23,650.00 | 23,538.97 | 113,395 |
| 2025-09-30 | 23,450.00 | 23,650.00 | 23,050.00 | 23,100.00 | 22,991.55 | 58,397 |
| 2025-09-29 | 23,100.00 | 23,600.00 | 22,900.00 | 23,150.00 | 23,041.31 | 135,963 |
| 2025-09-26 | 23,600.00 | 23,750.00 | 22,200.00 | 23,100.00 | 22,991.55 | 173,183 |
| 2025-09-25 | 24,400.00 | 24,700.00 | 23,800.00 | 23,950.00 | 23,837.56 | 94,647 |
| 2025-09-24 | 24,350.00 | 24,750.00 | 23,750.00 | 24,500.00 | 24,384.98 | 116,863 |
| 2025-09-23 | 25,000.00 | 25,000.00 | 23,900.00 | 24,750.00 | 24,633.80 | 140,134 |
| 2025-09-22 | 24,650.00 | 25,200.00 | 24,300.00 | 24,400.00 | 24,285.45 | 114,821 |
| 2025-09-19 | 25,150.00 | 25,300.00 | 24,000.00 | 24,350.00 | 24,235.68 | 109,393 |
| 2025-09-18 | 24,450.00 | 25,100.00 | 23,850.00 | 24,500.00 | 24,384.98 | 228,244 |
| 2025-09-17 | 24,000.00 | 24,600.00 | 23,800.00 | 24,300.00 | 24,185.92 | 119,033 |
| 2025-09-16 | 24,700.00 | 24,950.00 | 24,300.00 | 24,750.00 | 24,633.80 | 123,577 |
| 2025-09-15 | 23,950.00 | 24,500.00 | 23,600.00 | 24,500.00 | 24,384.98 | 186,891 |
| 2025-09-12 | 23,300.00 | 24,100.00 | 23,050.00 | 23,250.00 | 23,140.85 | 184,452 |
| 2025-09-11 | 23,200.00 | 23,200.00 | 22,300.00 | 22,550.00 | 22,444.13 | 110,099 |
| 2025-09-10 | 23,100.00 | 23,100.00 | 22,550.00 | 22,850.00 | 22,742.72 | 61,021 |
| 2025-09-09 | 22,400.00 | 22,900.00 | 22,250.00 | 22,800.00 | 22,692.96 | 69,722 |
| 2025-09-08 | 22,100.00 | 22,250.00 | 21,900.00 | 22,250.00 | 22,145.54 | 35,806 |
| 2025-09-05 | 21,950.00 | 22,200.00 | 21,700.00 | 21,950.00 | 21,846.95 | 39,926 |
| 2025-09-04 | 21,800.00 | 22,150.00 | 21,650.00 | 21,700.00 | 21,598.12 | 35,720 |
| 2025-09-03 | 21,200.00 | 21,950.00 | 21,100.00 | 21,800.00 | 21,697.65 | 60,782 |
| 2025-09-02 | 21,200.00 | 21,300.00 | 20,950.00 | 21,200.00 | 21,100.47 | 53,625 |
| 2025-09-01 | 21,400.00 | 21,450.00 | 20,950.00 | 21,100.00 | 21,000.94 | 82,232 |
| 2025-08-29 | 22,100.00 | 22,300.00 | 21,850.00 | 21,850.00 | 21,747.42 | 38,730 |
| 2025-08-28 | 22,050.00 | 22,300.00 | 21,950.00 | 22,000.00 | 21,896.71 | 42,346 |
| 2025-08-27 | 22,150.00 | 22,550.00 | 21,900.00 | 22,400.00 | 22,294.84 | 48,590 |
| 2025-08-26 | 22,150.00 | 22,400.00 | 21,950.00 | 22,150.00 | 22,046.01 | 29,257 |
| 2025-08-25 | 22,350.00 | 22,600.00 | 22,050.00 | 22,200.00 | 22,095.77 | 70,154 |
| 2025-08-22 | 21,200.00 | 22,400.00 | 20,950.00 | 22,150.00 | 22,046.01 | 235,741 |
| 2025-08-21 | 21,150.00 | 21,200.00 | 20,750.00 | 21,000.00 | 20,901.41 | 115,920 |
| 2025-08-20 | 20,600.00 | 21,550.00 | 20,050.00 | 21,250.00 | 21,150.23 | 182,450 |
| 2025-08-19 | 21,200.00 | 21,300.00 | 20,500.00 | 21,050.00 | 20,951.17 | 193,161 |
| 2025-08-18 | 20,950.00 | 21,250.00 | 20,350.00 | 21,200.00 | 21,100.47 | 184,646 |
| 2025-08-14 | 24,000.00 | 24,100.00 | 20,100.00 | 21,050.00 | 20,951.17 | 1,287,278 |
| 2025-08-13 | 24,250.00 | 24,600.00 | 23,950.00 | 24,100.00 | 23,986.85 | 54,617 |
| 2025-08-12 | 24,400.00 | 24,650.00 | 23,900.00 | 24,000.00 | 23,887.32 | 64,081 |
| 2025-08-11 | 24,800.00 | 24,800.00 | 24,350.00 | 24,400.00 | 24,285.45 | 60,611 |
| 2025-08-08 | 24,450.00 | 25,225.00 | 24,300.00 | 24,600.00 | 24,484.51 | 107,395 |
| 2025-08-07 | 24,800.00 | 24,950.00 | 24,150.00 | 24,300.00 | 24,185.92 | 58,219 |
| 2025-08-06 | 23,400.00 | 24,550.00 | 22,950.00 | 24,500.00 | 24,384.98 | 260,930 |
| 2025-08-05 | 24,150.00 | 24,350.00 | 23,350.00 | 23,750.00 | 23,638.50 | 127,282 |
| 2025-08-04 | 23,250.00 | 23,800.00 | 23,000.00 | 23,650.00 | 23,538.97 | 82,183 |
| 2025-08-01 | 23,900.00 | 24,050.00 | 23,050.00 | 23,250.00 | 23,140.85 | 175,537 |
| 2025-07-31 | 25,050.00 | 25,050.00 | 24,100.00 | 24,350.00 | 24,235.68 | 139,102 |
| 2025-07-30 | 24,950.00 | 25,300.00 | 24,750.00 | 24,900.00 | 24,783.10 | 150,393 |
| 2025-07-29 | 25,000.00 | 25,250.00 | 24,250.00 | 25,000.00 | 24,882.63 | 132,015 |
| 2025-07-28 | 24,150.00 | 24,950.00 | 23,500.00 | 24,800.00 | 24,683.57 | 193,233 |
| 2025-07-25 | 24,450.00 | 24,450.00 | 23,800.00 | 24,150.00 | 24,036.62 | 96,410 |
| 2025-07-24 | 25,000.00 | 25,100.00 | 24,300.00 | 24,550.00 | 24,434.74 | 125,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.