Reyon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 13,500.00 | 14,560.00 | 13,500.00 | 14,340.00 | 14,340.00 | 49,303 |
| 2024-07-23 | 13,710.00 | 13,930.00 | 13,650.00 | 13,700.00 | 13,700.00 | 14,631 |
| 2024-07-22 | 14,220.00 | 14,230.00 | 13,660.00 | 13,720.00 | 13,720.00 | 39,384 |
| 2024-07-19 | 14,010.00 | 14,240.00 | 13,940.00 | 14,210.00 | 14,210.00 | 10,458 |
| 2024-07-18 | 14,300.00 | 14,300.00 | 13,700.00 | 14,100.00 | 14,100.00 | 16,237 |
| 2024-07-17 | 14,300.00 | 14,600.00 | 14,240.00 | 14,300.00 | 14,300.00 | 11,264 |
| 2024-07-16 | 14,250.00 | 14,500.00 | 13,900.00 | 14,220.00 | 14,220.00 | 22,157 |
| 2024-07-15 | 14,530.00 | 14,810.00 | 14,300.00 | 14,320.00 | 14,320.00 | 24,790 |
| 2024-07-12 | 14,610.00 | 14,750.00 | 14,300.00 | 14,660.00 | 14,660.00 | 21,935 |
| 2024-07-11 | 14,520.00 | 15,060.00 | 14,520.00 | 14,750.00 | 14,750.00 | 49,418 |
| 2024-07-10 | 14,230.00 | 14,930.00 | 14,100.00 | 14,510.00 | 14,510.00 | 63,056 |
| 2024-07-09 | 13,990.00 | 14,190.00 | 13,900.00 | 14,190.00 | 14,190.00 | 14,293 |
| 2024-07-08 | 13,720.00 | 14,080.00 | 13,720.00 | 14,000.00 | 14,000.00 | 18,671 |
| 2024-07-05 | 13,330.00 | 13,810.00 | 13,240.00 | 13,700.00 | 13,700.00 | 28,988 |
| 2024-07-04 | 13,310.00 | 13,540.00 | 13,200.00 | 13,330.00 | 13,330.00 | 21,682 |
| 2024-07-03 | 13,600.00 | 13,600.00 | 13,200.00 | 13,230.00 | 13,230.00 | 17,893 |
| 2024-07-02 | 13,630.00 | 13,850.00 | 13,350.00 | 13,430.00 | 13,430.00 | 19,467 |
| 2024-07-01 | 13,680.00 | 13,850.00 | 13,500.00 | 13,720.00 | 13,720.00 | 10,452 |
| 2024-06-28 | 13,650.00 | 13,870.00 | 13,630.00 | 13,630.00 | 13,630.00 | 21,975 |
| 2024-06-27 | 13,790.00 | 14,000.00 | 13,700.00 | 13,890.00 | 13,890.00 | 29,754 |
| 2024-06-26 | 13,750.00 | 14,290.00 | 13,640.00 | 13,750.00 | 13,750.00 | 80,383 |
| 2024-06-25 | 12,560.00 | 15,970.00 | 12,560.00 | 14,000.00 | 14,000.00 | 847,162 |
| 2024-06-24 | 12,960.00 | 13,070.00 | 12,680.00 | 12,690.00 | 12,690.00 | 38,835 |
| 2024-06-21 | 13,190.00 | 13,460.00 | 13,000.00 | 13,000.00 | 13,000.00 | 28,419 |
| 2024-06-20 | 13,010.00 | 13,440.00 | 13,010.00 | 13,410.00 | 13,410.00 | 11,681 |
| 2024-06-19 | 13,130.00 | 13,190.00 | 13,030.00 | 13,060.00 | 13,060.00 | 15,162 |
| 2024-06-18 | 13,470.00 | 13,510.00 | 13,110.00 | 13,180.00 | 13,180.00 | 20,661 |
| 2024-06-17 | 13,570.00 | 13,570.00 | 13,270.00 | 13,470.00 | 13,470.00 | 8,418 |
| 2024-06-14 | 14,010.00 | 14,020.00 | 13,520.00 | 13,570.00 | 13,570.00 | 26,727 |
| 2024-06-13 | 13,120.00 | 14,200.00 | 13,000.00 | 14,010.00 | 14,010.00 | 44,153 |
| 2024-06-12 | 13,330.00 | 13,330.00 | 13,090.00 | 13,110.00 | 13,110.00 | 23,513 |
| 2024-06-11 | 13,200.00 | 13,480.00 | 13,200.00 | 13,330.00 | 13,330.00 | 11,515 |
| 2024-06-10 | 13,450.00 | 13,540.00 | 13,260.00 | 13,300.00 | 13,300.00 | 9,758 |
| 2024-06-07 | 13,620.00 | 13,620.00 | 13,370.00 | 13,450.00 | 13,450.00 | 17,873 |
| 2024-06-05 | 13,710.00 | 13,850.00 | 13,410.00 | 13,500.00 | 13,500.00 | 26,387 |
| 2024-06-04 | 14,010.00 | 14,090.00 | 13,680.00 | 13,850.00 | 13,850.00 | 46,015 |
| 2024-06-03 | 14,320.00 | 14,420.00 | 14,060.00 | 14,090.00 | 14,090.00 | 15,139 |
| 2024-05-31 | 14,210.00 | 14,380.00 | 14,120.00 | 14,320.00 | 14,320.00 | 6,916 |
| 2024-05-30 | 14,290.00 | 14,500.00 | 14,230.00 | 14,350.00 | 14,350.00 | 17,533 |
| 2024-05-29 | 14,000.00 | 14,520.00 | 13,910.00 | 14,420.00 | 14,420.00 | 13,965 |
| 2024-05-28 | 14,120.00 | 14,200.00 | 13,960.00 | 14,000.00 | 14,000.00 | 12,685 |
| 2024-05-27 | 14,530.00 | 14,530.00 | 13,930.00 | 14,280.00 | 14,280.00 | 17,070 |
| 2024-05-24 | 14,500.00 | 14,500.00 | 14,220.00 | 14,450.00 | 14,450.00 | 18,090 |
| 2024-05-23 | 14,750.00 | 14,800.00 | 14,300.00 | 14,560.00 | 14,560.00 | 12,232 |
| 2024-05-22 | 14,590.00 | 14,880.00 | 14,590.00 | 14,740.00 | 14,740.00 | 6,752 |
| 2024-05-21 | 14,760.00 | 14,810.00 | 14,600.00 | 14,720.00 | 14,720.00 | 15,872 |
| 2024-05-20 | 14,650.00 | 14,900.00 | 14,650.00 | 14,750.00 | 14,750.00 | 8,960 |
| 2024-05-17 | 14,930.00 | 14,930.00 | 14,720.00 | 14,870.00 | 14,870.00 | 7,278 |
| 2024-05-16 | 14,900.00 | 14,990.00 | 14,770.00 | 14,860.00 | 14,860.00 | 14,787 |
| 2024-05-14 | 14,740.00 | 14,950.00 | 14,740.00 | 14,890.00 | 14,890.00 | 15,480 |
| 2024-05-13 | 14,590.00 | 14,920.00 | 14,510.00 | 14,880.00 | 14,880.00 | 25,844 |
| 2024-05-10 | 14,200.00 | 14,600.00 | 14,150.00 | 14,590.00 | 14,590.00 | 20,303 |
| 2024-05-09 | 14,050.00 | 14,430.00 | 14,050.00 | 14,200.00 | 14,200.00 | 12,447 |
| 2024-05-08 | 14,190.00 | 14,240.00 | 14,000.00 | 14,190.00 | 14,190.00 | 11,963 |
| 2024-05-07 | 13,710.00 | 14,260.00 | 13,710.00 | 14,190.00 | 14,190.00 | 29,568 |
| 2024-05-03 | 13,810.00 | 13,960.00 | 13,750.00 | 13,780.00 | 13,780.00 | 9,806 |
| 2024-05-02 | 13,780.00 | 13,930.00 | 13,780.00 | 13,860.00 | 13,860.00 | 7,772 |
| 2024-04-30 | 13,660.00 | 13,890.00 | 13,660.00 | 13,780.00 | 13,780.00 | 10,040 |
| 2024-04-29 | 13,790.00 | 13,880.00 | 13,770.00 | 13,790.00 | 13,790.00 | 11,322 |
| 2024-04-26 | 13,710.00 | 13,780.00 | 13,550.00 | 13,780.00 | 13,780.00 | 8,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 204.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.